Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -0,35% | 55,13% | - | US$8.527,43 | - |
| 4753 |  GigaSwap GIGA | US$0,00001234 | 9,34% | -7,41% | - | US$8.510,13 | - |
| 4754 |  Doge CEO DOGECEO | US$0,000000000001 | -0,92% | -8,79% | - | US$8.397,58 | - |
| 4755 |  Polkagold PGOLD | US$0,2062 | 6,51% | 3,36% | - | US$8.422,81 | - |
| 4756 |  Ninja Protocol NINJA | US$0,01650 | -15,22% | -41,40% | - | US$8.352,70 | - |
| 4757 |  CoinMerge OS CMOS | US$0,00009689 | 3,26% | -1,25% | - | US$8.362,10 | - |
| 4758 |  Shiba SHIBA | US$0,000000000562 | -13,32% | 7,75% | - | US$8.337,80 | - |
| 4759 |  META ARENA META | US$0,007715 | -2,85% | -3,73% | - | US$8.322,12 | - |
| 4760 |  Asymetrix ASX | US$0,7420 | 2,86% | -15,02% | - | US$8.317,03 | - |
| 4761 |  STREETH STREETH | US$0,0009799 | -0,19% | -1,22% | - | US$8.168,65 | - |
| 4762 |  SolDoge SDOGE | US$0,00003501 | -17,67% | -22,52% | - | US$8.303,94 | - |
| 4763 |  Velocore VC | US$0,02236 | 4,20% | -16,49% | - | US$8.364,15 | - |
| 4764 |  Sunflower Land SFL | US$0,03743 | 0,92% | -2,47% | - | US$8.292,11 | - |
| 4765 |  SpacePi SPACEPI | US$0,000000000977 | 1,86% | -2,80% | - | US$8.279,25 | - |
| 4766 |  Herbee BEE | US$0,0002327 | -32,61% | -22,37% | - | US$8.225,99 | - |
| 4767 |  AtPay ATPAY | US$0,2002 | -0,24% | 0,63% | - | US$8.226,71 | - |
| 4768 |  Intelly INTL | US$0,2856 | 0,11% | 45,17% | - | US$8.229,64 | - |
| 4769 |  f(x) Protocol Leveraged ETH XETH | US$1,31 | 0,61% | -3,22% | - | US$8.194,64 | - |
| 4770 |  Interport Token ITP | US$0,4523 | 5,61% | 8,36% | - | US$8.163,21 | - |
| 4771 |  Aardvark VARK | US$0,0007819 | -8,08% | 5,00% | - | US$8.736,43 | - |
| 4772 |  EverGrow EGC | US$0,00000007098 | 0,67% | -0,67% | - | US$8.113,10 | - |
| 4773 |  StarSharks (SSS) SSS | US$0,06475 | -0,23% | -2,40% | - | US$8.060,09 | - |
| 4774 |  Pi INU PINU | US$0,0000004493 | 0,75% | 0,47% | - | US$7.929,87 | - |
| 4775 |  Bumper BUMP | US$0,03583 | 0,00% | -4,22% | - | US$8.017,16 | - |
| 4776 |  Gemlink GLINK | US$0,01952 | 1,44% | 27,50% | - | US$8.099,16 | - |
| 4777 |  Baby Mickey BMICKEY | US$0,000000000000 | 14,73% | -99,20% | - | US$8.007,52 | - |
| 4778 |  Rage RAGE | US$0,000000000071 | -4,81% | 190,77% | - | US$7.963,92 | - |
| 4779 |  King Finance KING | US$0,01378 | -9,48% | -14,95% | - | US$7.952,44 | - |
| 4780 |  Liquid Protocol LP | US$0,8400 | -9,87% | 3,24% | - | US$7.933,10 | - |
| 4781 |  Baby Jerry BABYJERRY | US$0,000000000001 | 11,42% | -62,61% | - | US$7.924,93 | - |
| 4782 |  bitcastle CASTLE | US$0,0003049 | 2,05% | 1,37% | - | US$8.098,38 | - |
| 4783 |  Agnus Ai AGN | US$0,00005500 | -16,63% | -40,19% | - | US$7.883,73 | - |
| 4784 |  Buddha BUDDHA | US$0,00001458 | -0,96% | 6,67% | - | US$7.849,49 | - |
| 4785 |  Eternal AI MIND | US$0,1151 | 1,78% | 1,55% | - | US$8.441,46 | - |
| 4786 |  Block Buster Tech Inc BBTF | US$0,0001515 | 13,38% | 7,63% | - | US$7.803,49 | - |
| 4787 |  NexDAX Chain NT | US$0,001962 | 8,28% | 13,87% | - | US$7.806,54 | - |
| 4788 |  cVault.finance CORE | US$6.057,72 | -0,16% | -0,26% | - | US$7.793,19 | - |
| 4789 |  Meta Pool META | US$0,00006069 | 4,77% | 1,65% | - | US$7.794,11 | - |
| 4790 |  BlockGPT BGPT | US$0,0005162 | -16,11% | 28,73% | - | US$7.772,58 | - |
| 4791 |  Nero Token NERO | US$0,000000000003 | -3,83% | -78,09% | - | US$7.702,85 | - |
| 4792 |  Sheesha Finance Polygon MSHEESHA | US$0,001714 | -7,59% | -4,50% | - | US$8.000,17 | - |
| 4793 |  GEMSTON GEMSTON | US$0,04942 | -8,33% | -22,96% | - | US$7.681,50 | - |
| 4794 |  Alpha Shards ALPHA | US$0,000008362 | 13,68% | -33,96% | - | US$7.672,48 | - |
| 4795 |  DogeBoy DOGB | US$0,00000007911 | 3,27% | 12,10% | - | US$7.669,01 | - |
| 4796 |  TRUMP2024 TRUMP2024 | US$0,000000000180 | 14,08% | -83,04% | - | US$7.667,72 | - |
| 4797 |  Iustitia Coin IUS | US$0,000001552 | -21,89% | -42,40% | - | US$7.629,65 | - |
| 4798 |  nioctiB NIOCTIB | US$0,008832 | 1,59% | 18,75% | - | US$7.716,45 | - |
| 4800 |  Koyo KOY | US$0,001087 | 20,80% | 2,74% | - | US$7.599,40 | - |
| 4801 |  STARSHIP STARSHIP | US$0,00002393 | -6,31% | 15,73% | - | US$7.520,97 | - |
| 4802 |  EI Risitas KEK | US$0,0000002599 | 0,15% | -24,56% | - | US$7.512,63 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.