Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  QMALL TOKEN QMALL | US$0,04502 | 0,82% | -9,67% | - | US$12.804,19 | - |
| 4603 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003383 | -0,55% | -3,38% | - | US$12.707,99 | - |
| 4604 |  DAM Finance D2O | US$1,00 | 1,10% | 0,97% | - | US$12.296,25 | - |
| 4605 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 9,62% | 0,52% | - | US$12.534,53 | - |
| 4606 |  Map Node MNI | US$0,001064 | 0,37% | -8,09% | - | US$12.523,88 | - |
| 4607 |  Indigo Protocol - iBTC IBTC | US$39.419,14 | 1,86% | -3,47% | - | US$12.401,08 | - |
| 4608 |  X7R X7R | US$0,006451 | -10,06% | -14,15% | - | US$12.397,18 | - |
| 4609 |  Interns INTERN | US$0,0001689 | -2,71% | -73,76% | - | US$12.389,05 | - |
| 4610 |  Florence Finance Medici FFM | US$0,01720 | 4,33% | -7,34% | - | US$12.352,65 | - |
| 4611 |  Cronos ID CROID | US$0,1399 | -1,01% | -8,94% | - | US$13.105,36 | - |
| 4612 |  OrdiZK OZK | US$0,002221 | -11,49% | -11,80% | - | US$12.916,14 | - |
| 4613 |  AUTISM AUTISM | US$0,004407 | -6,87% | 0,00% | - | US$12.158,67 | - |
| 4614 |  Value Liquidity VALUE | US$0,02891 | -7,06% | -6,77% | - | US$12.299,91 | - |
| 4615 |  CouponBay CUP | US$0,00006526 | 1,27% | -5,86% | - | US$12.037,84 | - |
| 4616 |  Shockwaves NEUROS | US$0,01988 | -5,05% | -17,23% | - | US$12.135,02 | - |
| 4617 |  ThorFi THOR | US$0,3864 | -2,91% | -8,41% | - | US$12.071,10 | - |
| 4618 |  WDOT WDOT | US$6,81 | 1,78% | -1,03% | - | US$12.017,83 | - |
| 4619 |  Don't Buy Inu DBI | US$0,002830 | 0,47% | 3,96% | - | US$11.923,94 | - |
| 4620 |  Devour DPAY | US$0,001958 | 2,59% | -0,43% | - | US$11.906,91 | - |
| 4621 |  BABYLONG BABYLONG | US$0,000002316 | -0,89% | 0,00% | - | US$11.906,70 | - |
| 4622 |  Kenshi KNS | US$0,01686 | 5,91% | -7,45% | - | US$11.901,84 | - |
| 4623 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 13,74% | -1,56% | - | US$11.817,33 | - |
| 4624 |  Xrise XRISE | US$0,000006054 | -9,06% | 44,43% | - | US$11.877,44 | - |
| 4625 |  TBCC TBCC | US$0,009083 | -2,46% | -7,47% | - | US$11.873,43 | - |
| 4626 |  XPAYMENT XPAY | US$0,000000001431 | 48,55% | 0,00% | - | US$11.871,20 | - |
| 4627 |  Solcial SLCL | US$0,004325 | -18,60% | -5,58% | - | US$12.036,07 | - |
| 4628 |  PMG Coin PMG | US$0,001284 | 43,91% | 28,84% | - | US$11.904,46 | - |
| 4629 |  Ethereans OS | US$2,39 | 17,90% | 29,26% | - | US$11.751,82 | - |
| 4630 |  Invest Club Global ICG | US$0,000001708 | 1,28% | -3,80% | - | US$11.673,01 | - |
| 4631 |  SHIB2 SHIB2 | US$0,0006075 | -15,40% | -37,02% | - | US$11.572,48 | - |
| 4632 |  ExenPay Token XNP | US$0,2714 | -2,24% | -2,60% | - | US$11.561,01 | - |
| 4633 |  Xrp Classic (new) XRPC | US$0,002450 | -5,67% | 32,83% | - | US$11.520,38 | - |
| 4634 |  BTC Proxy BTCPX | US$43.107,82 | 1,10% | 0,77% | - | US$11.465,08 | - |
| 4635 |  Gençlerbirliği Fan Token GBSK | US$0,009224 | 1,10% | -4,45% | - | US$11.364,68 | - |
| 4636 |  UNIUM UNM | US$9,38 | 0,45% | -1,06% | - | US$11.459,72 | - |
| 4637 |  Everex EVX | US$0,01068 | 4,55% | 4,28% | - | US$11.361,69 | - |
| 4638 |  KiboShib KIBSHI | US$0,000001458 | -7,35% | -28,99% | - | US$10.369,31 | - |
| 4639 |  PL^Gnet PLUG | US$0,0001181 | 14,78% | -7,03% | - | US$11.434,84 | - |
| 4640 |  GEODNET GEOD | US$0,1017 | -1,52% | -7,27% | - | US$11.133,54 | - |
| 4641 |  eZKalibur SWORD | US$0,1646 | -2,06% | -0,14% | - | US$11.237,02 | - |
| 4642 |  Summer SUMMER | US$0,004781 | 3,18% | -7,43% | - | US$11.758,71 | - |
| 4643 |  Extra Finance EXTRA | US$0,02112 | 4,98% | 5,33% | - | US$11.187,76 | - |
| 4644 |  UPFI Network UPS | US$0,0001290 | 4,15% | -21,36% | - | US$11.324,86 | - |
| 4645 |  Hedron HDRN | US$0,0000003640 | 3,16% | 16,61% | - | US$11.128,86 | - |
| 4646 |  Teller Teller | US$0,4025 | 0,13% | -59,77% | - | US$10.967,18 | - |
| 4647 |  CryptoAI CAI | US$0,003782 | 2,38% | 2,39% | - | US$11.091,79 | - |
| 4648 |  MOBLAND SYNR | US$0,0005120 | -0,87% | -4,20% | - | US$11.007,84 | - |
| 4649 |  fBomb BOMB | US$0,004776 | -0,79% | -1,62% | - | US$10.938,46 | - |
| 4650 |  BitoPro Exchange Token BITO | US$0,08042 | 1,30% | 1,00% | - | US$10.942,92 | - |
| 4651 |  UniDex UNIDX | US$3,05 | 9,82% | -6,01% | - | US$10.918,00 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.