Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Etica ETI | US$0,5517 | -8,20% | -16,45% | - | US$14.329,24 | - |
| 4553 |  Sukhavati Network SKT | US$0,001024 | 2,29% | 3,99% | - | US$14.019,42 | - |
| 4554 |  FODL Finance FODL | US$0,001064 | -2,63% | -4,04% | - | US$14.023,38 | - |
| 4555 |  Butterfly Protocol BFLY | US$0,01314 | -8,71% | -13,80% | - | US$13.996,86 | - |
| 4556 |  TideBit Token TBT | US$0,1030 | 1,32% | 173,08% | - | US$13.953,68 | - |
| 4557 |  RevolutionGames RVLNG | US$0,001005 | 0,11% | 0,08% | - | US$13.907,48 | - |
| 4558 |  Colizeum ZEUM | US$0,001203 | 0,29% | 5,50% | - | US$13.846,71 | - |
| 4559 |  APWine Finance APW | US$0,6813 | 2,10% | -10,46% | - | US$13.905,16 | - |
| 4560 |  Autumn AUTUMN | US$0,004336 | 3,20% | -7,64% | - | US$14.240,87 | - |
| 4561 |  RakeIn RAKE | US$0,004717 | 5,15% | -13,97% | - | US$13.798,36 | - |
| 4562 |  Thought THT | US$0,02537 | 10,29% | 24,16% | - | US$13.336,43 | - |
| 4563 |  UwU Lend UWU | US$7,66 | 2,75% | -1,81% | - | US$13.777,77 | - |
| 4564 |  World$tateCoin W$C | US$0,01359 | 0,63% | -21,02% | - | US$13.863,36 | - |
| 4565 |  UXD Protocol UXP | US$0,01151 | -0,45% | -2,02% | - | US$13.757,36 | - |
| 4566 |  FOGNET FOG | US$0,2138 | -23,56% | -26,54% | - | US$13.676,74 | - |
| 4567 |  Brett BRETT | US$0,0002838 | 6,19% | -16,54% | - | US$13.164,78 | - |
| 4568 |  Galactic Arena: The NFTverse GAN | US$0,0001070 | -1,85% | -1,98% | - | US$13.577,84 | - |
| 4569 |  Wrapped Rose wROSE | US$0,1118 | -0,32% | 3,61% | - | US$13.761,32 | - |
| 4570 |  Friends With Benefits Pro FWB | US$4,11 | -11,59% | -25,57% | - | US$13.544,04 | - |
| 4571 |  FIX00 FIX00 | US$0,0001405 | -1,30% | -1,34% | - | US$13.637,64 | - |
| 4572 |  STON.fi STON | US$2,42 | -0,91% | -17,03% | - | US$13.453,72 | - |
| 4573 |  HZM Coin HZM | US$0,0007002 | 0,62% | -3,68% | - | US$13.448,24 | - |
| 4574 |  Biskit Protocol BISKIT | US$0,06612 | -5,56% | -5,95% | - | US$13.433,63 | - |
| 4575 |  tGOLD TXAU | US$62,75 | -0,07% | -1,78% | - | US$13.433,28 | - |
| 4576 |  Kreaitor KAI | US$0,01054 | -1,70% | 37,88% | - | US$11.387,75 | - |
| 4577 |  BitTorrent BTTOLD | US$0,001139 | 59,04% | 16,98% | - | US$13.395,90 | - |
| 4578 |  Silver KAG | US$22,62 | 0,80% | -2,15% | - | US$13.281,67 | - |
| 4579 |  Windfall Token WFT | US$0,06363 | -6,57% | -4,44% | - | US$13.287,59 | - |
| 4580 |  Okuru XOT | US$6,38 | -6,76% | -16,07% | - | US$13.423,41 | - |
| 4581 |  Winter WINTER | US$0,003450 | 3,17% | -15,24% | - | US$13.501,01 | - |
| 4582 |  Gigantix Wallet Token GTX | US$0,02280 | -3,86% | -26,98% | - | US$13.210,55 | - |
| 4583 |  Collab.Land COLLAB | US$0,006695 | 15,28% | -22,90% | - | US$13.173,81 | - |
| 4584 |  Gold KAU | US$65,60 | -0,13% | 0,94% | - | US$13.174,83 | - |
| 4585 |  CODAI CODAI | US$0,000000001080 | 17,14% | -18,50% | - | US$13.165,50 | - |
| 4586 |  CruxDecussata X | US$0,06828 | 3,46% | 14,69% | - | US$13.159,97 | - |
| 4587 |  Pear Swap PEAR | US$0,05837 | 9,54% | -6,88% | - | US$13.154,88 | - |
| 4588 |  Lever Token LEV | US$0,002953 | -1,25% | -5,17% | - | US$13.212,61 | - |
| 4589 |  Protectorate Protocol PRTC | US$0,1891 | 12,84% | 4,98% | - | US$13.124,09 | - |
| 4590 |  Starpad SRP | US$0,003553 | 2,19% | 34,11% | - | US$13.154,81 | - |
| 4591 |  Pixie PIX | US$0,0002720 | 2,18% | -5,58% | - | US$13.078,69 | - |
| 4592 |  MicroCreditToken 1MCT | US$0,0001080 | 1,52% | -16,62% | - | US$13.050,04 | - |
| 4593 |  ℓUSD LUSD | US$1,03 | 2,42% | 2,84% | - | US$13.144,07 | - |
| 4594 |  Cloudbric CLBK | US$0,001939 | 10,51% | 1,85% | - | US$13.005,75 | - |
| 4595 |  Green Beli GRBE | US$0,001100 | -0,16% | 0,24% | - | US$13.192,27 | - |
| 4596 |  IMAYC IMAYC | US$0,9789 | -3,82% | -3,62% | - | US$13.119,77 | - |
| 4597 |  VinDax Coin VD | US$0,008877 | 2,09% | 0,44% | - | US$12.934,15 | - |
| 4598 |  MAGA MAGA | US$0,000000001504 | 12,12% | -55,74% | - | US$12.876,01 | - |
| 4599 |  Revenant GAMEFI | US$1,07 | 4,90% | -2,48% | - | US$12.984,92 | - |
| 4600 |  Aussie Digital AUD | US$0,008078 | -0,59% | 5,01% | - | US$13.930,57 | - |
| 4601 |  SHEESH SHS | US$0,0000007383 | -4,14% | -41,66% | - | US$12.780,99 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.