Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Energo TSL | US$0,0002650 | 1,05% | -2,20% | - | US$20.361,37 | - |
| 4353 |  Hex Orange Address HOA | US$0,05493 | 0,09% | -1,90% | - | US$20.337,27 | - |
| 4354 |  Phuture PHTR | US$0,01441 | 0,12% | 1,54% | - | US$20.347,56 | - |
| 4355 |  Bitcointry Token BTTY | US$0,0007240 | 13,75% | -18,96% | - | US$20.212,48 | - |
| 4356 |  AmazeToken AMT | US$11,20 | -2,72% | -2,89% | - | US$20.196,25 | - |
| 4357 |  99Starz STZ | US$0,01607 | -3,66% | 0,30% | - | US$20.212,92 | - |
| 4358 |  Titanium22 TI | US$0,00000005429 | 3,98% | 11,69% | - | US$20.172,65 | - |
| 4359 |  peg-eUSD PEUSD | US$0,9032 | 2,45% | 7,12% | - | US$20.093,99 | - |
| 4360 |  Getaverse GETA | US$0,001688 | -5,27% | -2,94% | - | US$20.105,91 | - |
| 4361 |  Generational Wealth GEN | US$0,000000001338 | 9,37% | -20,57% | - | US$20.078,78 | - |
| 4362 |  Carrot CRT | US$0,07680 | 0,34% | -4,82% | - | US$19.913,84 | - |
| 4363 |  WaykiChain Governance Coin WGRT | US$0,001486 | -0,32% | -8,33% | - | US$19.975,98 | - |
| 4364 |  Raft RAFT | US$0,0007579 | -0,56% | 9,48% | - | US$20.018,66 | - |
| 4365 |  Warped Games WARPED | US$0,001125 | 7,88% | -4,08% | - | US$19.997,46 | - |
| 4366 |  TaleCraft CRAFT | US$0,005431 | 1,98% | 0,30% | - | US$20.005,36 | - |
| 4367 |  XREATORS ORT | US$0,004138 | -2,24% | -1,81% | - | US$19.938,37 | - |
| 4368 |  SpaceMine MINE | US$0,0002109 | 2,83% | -16,71% | - | US$19.915,49 | - |
| 4369 |  RadioShack RADIO | US$0,0004054 | -10,07% | -12,35% | - | US$19.923,06 | - |
| 4370 |  Hashtagger.com MOOO | US$0,04172 | -0,06% | -0,16% | - | US$19.899,98 | - |
| 4371 |  ORIGYN OGY | US$0,01574 | -4,79% | -1,95% | - | US$20.171,14 | - |
| 4372 |  StepEx SPEX | US$0,0007734 | -0,12% | -2,36% | - | US$19.909,90 | - |
| 4373 |  Popcoin POP | US$0,0000002008 | -10,53% | 0,14% | - | US$19.819,88 | - |
| 4374 |  Clown Pepe HONK | US$0,000001221 | -10,34% | 14,30% | - | US$19.816,03 | - |
| 4375 |  DeltaFi DELFI | US$0,0003035 | 9,21% | -6,66% | - | US$19.816,66 | - |
| 4376 |  Edufex EDUX | US$0,0001572 | 1,13% | -0,15% | - | US$19.580,47 | - |
| 4377 |  Savanna SVN | US$0,004098 | -4,27% | -3,08% | - | US$19.760,78 | - |
| 4378 |  BovineVerse Token BVT | US$0,001365 | -3,83% | -10,45% | - | US$19.577,38 | - |
| 4379 |  Seek Tiger STI | US$0,0003342 | -1,60% | -14,49% | - | US$19.555,24 | - |
| 4380 |  The Secret Coin TSC | US$0,0000001154 | 3,19% | -18,90% | - | US$19.620,28 | - |
| 4381 |  Acet ACT | US$0,02542 | -3,38% | -17,97% | - | US$19.618,06 | - |
| 4382 |  XCeption XCEPT | US$0,004720 | -2,21% | -11,16% | - | US$19.617,19 | - |
| 4383 |  Volta Club VOLTA | US$127,07 | -0,42% | 1,02% | - | US$16.769,46 | - |
| 4384 |  Ethermon EMON | US$0,001413 | 0,49% | -11,46% | - | US$19.608,59 | - |
| 4385 |  SAUCEINU SAUCEINU | US$0,00001323 | 9,39% | -10,34% | - | US$19.471,85 | - |
| 4386 |  Wagmi Coin WAGMI | US$0,000000000692 | -23,21% | 0,05% | - | US$19.568,36 | - |
| 4387 |  Lion Token LION | US$0,00003784 | -2,37% | -13,01% | - | US$19.559,76 | - |
| 4388 |  BunnyPark BP | US$0,002818 | 1,94% | -6,37% | - | US$19.592,86 | - |
| 4389 |  JackPool.finance JFI | US$7,56 | 2,27% | 1,06% | - | US$19.574,32 | - |
| 4390 |  Allbridge ABR | US$0,2753 | 4,99% | -3,52% | - | US$19.435,54 | - |
| 4391 |  MAGIC SHOES MCT | US$0,002465 | 3,95% | -39,34% | - | US$19.613,48 | - |
| 4392 |  UMMA Token UMMA | US$0,002521 | -3,49% | -8,88% | - | US$19.520,55 | - |
| 4393 |  GoldMiner GM | US$0,000001444 | -2,27% | -1,88% | - | US$19.269,11 | - |
| 4394 |  π π | US$0,000000000016 | 97,89% | -84,50% | - | US$19.283,08 | - |
| 4395 |  Black Stallion BS | US$0,05572 | 0,51% | -13,22% | - | US$19.447,23 | - |
| 4396 |  TrustBase TBE | US$0,0001771 | 1,79% | 2,46% | - | US$19.319,89 | - |
| 4397 |  Yaku $YAKU | US$0,01207 | 22,38% | -3,72% | - | US$19.154,96 | - |
| 4398 |  Genshiro GENS | US$0,0001879 | 2,01% | -24,73% | - | US$19.225,68 | - |
| 4399 |  Dejitaru Hoshi HOSHI | US$0,001998 | 10,57% | 21,13% | - | US$19.133,02 | - |
| 4400 |  MuratiAI MURATIAI | US$0,000003173 | 3,06% | -9,09% | - | US$19.018,79 | - |
| 4401 |  Paralink Network PARA | US$0,0006472 | 6,22% | 7,82% | - | US$18.944,39 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.