Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Snetwork SNET | US$0,001569 | -13,33% | -9,28% | - | US$23.481,85 | - |
| 4203 |  Naka Bodhi Token NBOT | US$0,003574 | 0,12% | -2,98% | - | US$23.242,02 | - |
| 4204 |  Rebase GG IRL | US$0,06422 | -4,35% | -8,11% | - | US$23.206,70 | - |
| 4205 |  EXGOLAND EXGO | US$0,02276 | -19,13% | 0,00% | - | US$22.970,32 | - |
| 4206 |  SportsIcon ICONS | US$0,01864 | 0,44% | 3,28% | - | US$23.201,67 | - |
| 4207 |  MiraQle MQL | US$0,00002936 | 0,50% | -8,22% | - | US$23.147,82 | - |
| 4208 |  DeSpace Protocol DES | US$0,0008723 | 8,02% | 4,62% | - | US$23.054,94 | - |
| 4209 |  Cherry Network CHER | US$0,003705 | -3,73% | -10,31% | - | US$23.107,17 | - |
| 4210 |  Stride Staked Injective stINJ | US$36,84 | -2,48% | 0,00% | - | US$21.639,63 | - |
| 4211 |  Operon Origins ORO | US$0,001092 | 0,83% | -15,94% | - | US$23.126,76 | - |
| 4212 |  Bomb Money BOMB | US$0,03847 | 54,30% | 491,58% | - | US$19.933,86 | - |
| 4213 |  Scotty Beam SCOTTY | US$0,001858 | 0,92% | 0,74% | - | US$23.818,22 | - |
| 4214 |  Ratio Finance RATIO | US$0,008323 | -6,80% | -3,69% | - | US$23.081,15 | - |
| 4215 |  Liquid CRO LCRO | US$0,09008 | -0,34% | -1,86% | - | US$22.952,55 | - |
| 4216 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 4,07% | -11,97% | - | US$22.868,15 | - |
| 4217 |  Monster Galaxy GGM | US$0,002493 | -4,05% | -9,76% | - | US$22.857,74 | - |
| 4218 |  Reign of Terror REIGN | US$0,0005336 | -1,83% | -12,71% | - | US$22.799,87 | - |
| 4219 |  ENO ENO | US$1,43 | 1,11% | -23,26% | - | US$22.844,82 | - |
| 4220 |  Primas PST | US$0,001296 | -1,58% | -3,80% | - | US$22.970,19 | - |
| 4221 |  Victory Gem VTG | US$0,0004155 | -6,18% | -0,67% | - | US$22.893,58 | - |
| 4222 |  Karmaverse KNOT | US$0,01689 | -6,47% | -1,01% | - | US$22.701,81 | - |
| 4223 |  Koinon KOIN | US$0,06259 | 3,59% | -68,63% | - | US$22.942,50 | - |
| 4224 |  NightVerse Game NVG | US$0,01228 | 14,25% | 9,54% | - | US$22.751,14 | - |
| 4225 |  Luna28 $LUNA | US$0,00006308 | 12,68% | -55,36% | - | US$22.774,20 | - |
| 4226 |  PLCUC PLCUC | US$69,58 | 4,27% | -5,97% | - | US$22.809,66 | - |
| 4227 |  Asia Coin ASIA | US$0,1519 | 0,63% | 16,03% | - | US$22.740,05 | - |
| 4228 |  Dragon Mainland Shards DMS | US$0,00006611 | 8,90% | -4,15% | - | US$22.783,58 | - |
| 4229 |  Loon Network LOON | US$0,0001565 | 0,77% | 0,21% | - | US$22.558,13 | - |
| 4230 |  GAMI World GAMI | US$0,1882 | -4,81% | -9,44% | - | US$22.641,85 | - |
| 4231 |  Chainback ARCHIVE | US$0,002552 | 20,89% | 47,75% | - | US$22.637,41 | - |
| 4232 |  MetaShooter MHUNT | US$0,006326 | 0,81% | 4,88% | - | US$22.633,88 | - |
| 4233 |  Bitcoin Bam BTCBAM | US$0,4196 | -13,97% | -17,42% | - | US$22.602,27 | - |
| 4234 |  Acria.AI ACRIA | US$0,02423 | -12,42% | -18,43% | - | US$26.661,27 | - |
| 4235 |  DBX DBX | US$0,00004241 | 0,18% | 4,57% | - | US$22.464,20 | - |
| 4236 |  FunFi FNF | US$0,000000000159 | 6,06% | 2,58% | - | US$22.502,62 | - |
| 4237 |  PixelVerse PIXEL | US$0,0001072 | -45,74% | -66,91% | - | US$22.640,27 | - |
| 4238 |  Single Finance SINGLE | US$0,001299 | 0,42% | 7,49% | - | US$22.500,00 | - |
| 4239 |  o-mee OME | US$0,0001117 | -1,23% | -0,27% | - | US$22.808,00 | - |
| 4240 |  iDypius IDYP | US$0,0008103 | 0,15% | -19,49% | - | US$22.470,61 | - |
| 4241 |  DeFIL DFL | US$0,004463 | -1,65% | -3,52% | - | US$22.272,45 | - |
| 4242 |  Filecoin Standard Hashrate Token FILST | US$0,2715 | 0,53% | -1,61% | - | US$22.246,51 | - |
| 4243 |  CryptoXpress XPRESS | US$0,03926 | -0,89% | -18,59% | - | US$22.261,25 | - |
| 4244 |  Lucky Block (V2) LBLOCK | US$0,00003784 | -1,09% | -4,52% | - | US$22.203,70 | - |
| 4245 |  Qitcoin QTC | US$0,08989 | 3,09% | 26,43% | - | US$22.193,04 | - |
| 4246 |  Sienna (ERC20) wSIENNA | US$0,03387 | 3,46% | -3,73% | - | US$22.202,77 | - |
| 4247 |  PlaceWar PLACE | US$0,0001427 | 0,17% | 0,35% | - | US$22.151,70 | - |
| 4248 |  Flurry Finance FLURRY | US$0,00001583 | 0,50% | -3,60% | - | US$22.163,40 | - |
| 4249 |  Cogito Protocol CGV | US$0,02823 | 0,52% | -2,75% | - | US$21.973,10 | - |
| 4250 |  Australian Safe Shepherd ASS | US$0,000000000450 | 2,10% | -1,40% | - | US$22.176,46 | - |
| 4251 |  FERMA SOSEDI FERMA | US$0,05040 | 16,26% | 11,24% | - | US$21.947,69 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.