Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  EG Token EG | US$0,0007712 | 0,66% | 1,70% | - | US$26.359,20 | - |
| 4103 |  AssangeDAO JUSTICE | US$0,00002954 | -0,45% | -2,91% | - | US$26.102,14 | - |
| 4104 |  Offshift (new) XFT | US$0,3808 | 6,03% | -14,33% | - | US$25.984,19 | - |
| 4105 |  Medicalchain MTN | US$0,0008791 | -8,74% | -9,37% | - | US$25.927,15 | - |
| 4106 |  Filda FILDA | US$0,001167 | -1,69% | -9,84% | - | US$25.971,95 | - |
| 4107 |  Rake Finance RAK | US$11,90 | -0,43% | 0,54% | - | US$25.970,09 | - |
| 4108 |  Cardiocoin CRDC | US$0,0007211 | -0,81% | -8,04% | - | US$26.039,68 | - |
| 4109 |  Space Token SPACE | US$0,01342 | -4,85% | -8,19% | - | US$25.946,23 | - |
| 4110 |  Ardana DANA | US$0,002212 | -14,41% | -18,15% | - | US$25.947,38 | - |
| 4111 |  MM Optimizer (Polygon) MMO | US$0,03925 | -0,22% | 0,81% | - | US$25.710,49 | - |
| 4112 |  Credits CS | US$0,003096 | 0,29% | -17,46% | - | US$25.870,92 | - |
| 4113 |  Biop BIOP | US$0,1314 | -1,61% | -12,77% | - | US$25.829,53 | - |
| 4114 |  FreeRossDAO FREE | US$0,00005989 | -0,55% | -3,70% | - | US$25.896,43 | - |
| 4115 |  DeFi Warrior (FIWA) FIWA | US$0,00006456 | 0,94% | -2,38% | - | US$25.884,70 | - |
| 4116 |  Cake Monster MONSTA | US$0,00008268 | -15,20% | -31,95% | - | US$25.669,98 | - |
| 4117 |  Vader Protocol VADER | US$0,00002267 | -0,88% | -9,16% | - | US$25.622,04 | - |
| 4118 |  KAKA NFT World KAKA | US$0,0006353 | -0,56% | -8,17% | - | US$25.772,15 | - |
| 4119 |  Metaverse ETP ETP | US$0,01264 | -10,98% | -9,45% | - | US$25.622,82 | - |
| 4120 |  BNBUP BNBUP | US$35,93 | 1,16% | -7,28% | - | US$25.598,56 | - |
| 4121 |  Opyn Squeeth OSQTH | US$132,53 | 6,58% | 0,88% | - | US$25.593,74 | - |
| 4122 |  Wrapped SX Network WSX | US$0,1001 | -5,37% | -8,62% | - | US$25.591,50 | - |
| 4123 |  Conscious Value Network CVNT | US$0,5794 | -2,92% | 1,68% | - | US$25.634,72 | - |
| 4124 |  Musk Gold MUSK | US$0,002235 | -31,18% | -34,55% | - | US$25.524,03 | - |
| 4125 |  Blueshift BLUES | US$0,03144 | -2,45% | -6,55% | - | US$25.290,74 | - |
| 4126 |  Wrapped Pepe WPEPE | US$0,0001688 | 1,79% | 24,25% | - | US$25.458,38 | - |
| 4127 |  Plian PI | US$0,003581 | -8,94% | -8,96% | - | US$25.318,01 | - |
| 4128 |  HashCoin HSC | US$0,000005597 | 2,83% | -6,42% | - | US$25.421,45 | - |
| 4129 |  MetaWear WEAR | US$0,0005674 | -0,84% | -3,54% | - | US$25.321,75 | - |
| 4130 |  xExchange MEX | US$0,000007619 | -1,24% | -8,26% | - | US$25.229,25 | - |
| 4131 |  CoinFi COFI | US$0,0008845 | 1,83% | 1,11% | - | US$25.097,34 | - |
| 4132 |  Space Misfits SMCW | US$0,007637 | -3,30% | -4,17% | - | US$24.909,15 | - |
| 4133 |  Metaland Shares MLS | US$0,02471 | -11,84% | -20,16% | - | US$25.130,34 | - |
| 4134 |  Basis Gold Share BAGS | US$0,3319 | 4,44% | -2,85% | - | US$25.292,10 | - |
| 4135 |  BetSwirl BETS | US$0,0007278 | 2,45% | -1,47% | - | US$25.085,03 | - |
| 4136 |  GSENetwork GSE | US$0,00007504 | 0,95% | 4,64% | - | US$24.984,87 | - |
| 4137 |  NitroEX NTX | US$0,00004969 | 0,11% | 57,75% | - | US$25.045,89 | - |
| 4138 |  The Killbox KBOX | US$0,0001228 | -2,84% | -1,73% | - | US$25.096,60 | - |
| 4139 |  Lien LIEN | US$0,3762 | 1,16% | -7,92% | - | US$24.912,63 | - |
| 4140 |  MOE MOE | US$0,0000001195 | 6,91% | 8,42% | - | US$24.888,55 | - |
| 4141 |  Gametree GTCOIN | US$0,001107 | 0,07% | -8,98% | - | US$25.190,03 | - |
| 4142 |  Kondux KNDX | US$0,01159 | 7,12% | -10,12% | - | US$24.878,69 | - |
| 4143 |  Qrolli QR | US$0,0005360 | 3,29% | 2,53% | - | US$25.516,49 | - |
| 4144 |  Monero Classic XMC | US$0,2841 | -8,64% | -14,06% | - | US$24.830,19 | - |
| 4145 |  Satoxcoin SATOX | US$0,0007956 | -5,72% | -32,90% | - | US$24.684,03 | - |
| 4146 |  Utility Web3Shot UW3S | US$0,1311 | -14,11% | -70,28% | - | US$24.743,79 | - |
| 4147 |  Pikaster RBP | US$0,00002915 | 1,26% | -4,91% | - | US$24.594,31 | - |
| 4148 |  Hive Dollar HBD | US$0,9802 | 0,87% | 0,38% | - | US$24.655,53 | - |
| 4149 |  Daytona Finance TONI | US$0,008318 | 12,37% | 20,94% | - | US$24.652,77 | - |
| 4150 |  OciCat OCICAT | US$0,000000001090 | -16,53% | -13,60% | - | US$24.682,13 | - |
| 4151 |  PsyOptions PSY | US$0,005368 | 5,66% | -28,75% | - | US$24.604,60 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.