Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Molly MOLLY | US$0,0006578 | -1,80% | -19,35% | - | US$27.324,40 | - |
| 4053 |  IRON Titanium Token TITAN | US$0,00000002036 | 6,05% | -0,02% | - | US$27.646,31 | - |
| 4054 |  Mimir Token MIMIR | US$0,003382 | -0,95% | -2,78% | - | US$27.335,76 | - |
| 4055 |  GNOME GNOME | US$0,1790 | 2,58% | -0,16% | - | US$27.177,93 | - |
| 4056 |  MixTrust MXT | US$0,000009209 | -14,39% | -28,84% | - | US$27.305,51 | - |
| 4057 |  MiniSwap MINI | US$0,01554 | -0,98% | -5,56% | - | US$27.189,22 | - |
| 4058 |  Unit Protocol Duck DUCK | US$0,001262 | -5,36% | -6,98% | - | US$27.199,50 | - |
| 4059 |  Smart Game Finance SMART | US$0,0003363 | 5,99% | -6,62% | - | US$27.260,47 | - |
| 4060 |  Squid Game 2.0 SQUID2 | US$0,000003351 | 32,04% | 92,57% | - | US$27.887,57 | - |
| 4061 |  AshSwap ASH | US$0,03292 | -1,15% | -9,36% | - | US$27.128,70 | - |
| 4062 |  EHash EHASH | US$0,01656 | 0,23% | 1,30% | - | US$27.131,95 | - |
| 4063 |  MARS MARS | US$0,000001364 | -18,89% | -22,10% | - | US$27.206,28 | - |
| 4064 |  Ripio Credit Network RCN | US$0,001774 | 0,99% | 4,12% | - | US$27.229,44 | - |
| 4065 |  Doge Eat Doge OMNOM | US$0,000000000744 | 1,41% | -5,83% | - | US$26.939,67 | - |
| 4066 |  NFTMart Token NMT | US$0,003193 | -0,46% | -7,85% | - | US$27.064,60 | - |
| 4067 |  CherrySwap CHE | US$0,009812 | 4,65% | 18,65% | - | US$26.933,77 | - |
| 4068 |  SafeMars SMARS | US$0,000000003692 | -6,22% | -1,78% | - | US$26.909,45 | - |
| 4069 |  Delphy DPY | US$0,001924 | -4,58% | -14,91% | - | US$26.733,91 | - |
| 4070 |  MODA DAO MODA | US$0,2511 | 2,54% | -2,37% | - | US$26.863,30 | - |
| 4071 |  Yesports YESP | US$0,0002545 | 3,18% | 5,26% | - | US$26.988,56 | - |
| 4072 |  DPRating RATING | US$0,0001651 | -7,31% | -6,84% | - | US$26.830,74 | - |
| 4073 |  Cpos Cloud Payment CPOS | US$0,0000002559 | 7,82% | -15,14% | - | US$26.981,35 | - |
| 4074 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,88% | -38,74% | - | US$26.843,36 | - |
| 4075 |  GONE GONE | US$0,00003557 | -1,67% | -17,99% | - | US$26.903,16 | - |
| 4076 |  Real USD USDR | US$0,6588 | 0,28% | 3,29% | - | US$26.661,43 | - |
| 4077 |  Zodium ZODI | US$0,0003632 | 1,48% | 3,89% | - | US$26.752,17 | - |
| 4078 |  $BSV (Ordinals) $BSV | US$0,03722 | -2,19% | -18,33% | - | US$26.598,65 | - |
| 4079 |  BLACKHOLE PROTOCOL BLACK | US$0,001938 | 3,69% | 8,60% | - | US$26.672,06 | - |
| 4080 |  Tidex Token TDX | US$0,02105 | 4,81% | -30,70% | - | US$26.993,69 | - |
| 4081 |  Matching Game MATCH | US$0,000008223 | -15,17% | 2,46% | - | US$26.560,80 | - |
| 4082 |  TRUMP MAGA | US$0,000000001800 | 13,57% | 17,45% | - | US$26.557,93 | - |
| 4083 |  Child Support CS | US$0,00007494 | -0,80% | 6,85% | - | US$26.666,68 | - |
| 4084 |  Zen Panda Coin ZPC | US$0,000000000308 | 1,81% | -3,36% | - | US$26.706,76 | - |
| 4085 |  Cykura CYS | US$0,005858 | -0,80% | -5,19% | - | US$26.392,85 | - |
| 4086 |  The Three Kingdoms TTK | US$0,0003063 | -0,24% | -1,71% | - | US$26.377,05 | - |
| 4087 |  BlackRock BLACKROCK | US$0,000000000175 | 121,09% | 0,00% | - | US$26.110,31 | - |
| 4088 |  GroupDao GDO | US$0,00000001298 | -1,19% | -26,22% | - | US$26.009,05 | - |
| 4089 |  Mind Matrix AIMX | US$0,000000002626 | -1,00% | -17,03% | - | US$26.298,93 | - |
| 4090 |  Gas DAO GAS | US$0,0000006133 | -0,83% | -6,07% | - | US$26.272,98 | - |
| 4091 |  Moon Rabbit AAA | US$0,000002644 | -3,54% | -15,24% | - | US$26.403,85 | - |
| 4092 |  sETH2 SETH2 | US$2.369,42 | 3,20% | 0,74% | - | US$26.228,04 | - |
| 4093 |  SUPE SUPE | US$0,007027 | -4,74% | 2,29% | - | US$26.313,09 | - |
| 4094 |  LiNEAR Protocol LNR | US$0,02567 | 4,53% | 71,12% | - | US$25.870,92 | - |
| 4095 |  Ginoa GINOA | US$0,05534 | 0,43% | 0,54% | - | US$26.029,45 | - |
| 4096 |  Panda DAO PANDA | US$0,005217 | 1,16% | 1,83% | - | US$26.083,42 | - |
| 4097 |  Solareum SRM | US$0,1045 | 2,54% | -4,56% | - | US$27.503,06 | - |
| 4098 |  Global Digital Content GDC | US$0,00005705 | 0,41% | -21,11% | - | US$26.127,22 | - |
| 4099 |  Cyber Crowd Chain CCC | US$0,01330 | 10,42% | -31,79% | - | US$26.123,28 | - |
| 4100 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02825 | 3,48% | -3,81% | - | US$26.118,80 | - |
| 4101 |  BOY X HIGHSPEED BXH | US$0,001392 | 0,08% | -42,31% | - | US$26.249,41 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.