Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Jackal Protocol JKL | US$0,4078 | 2,01% | -10,40% | - | US$33.859,69 | - |
| 3903 |  4P FOUR FOUR | US$0,003652 | 12,65% | -1,48% | - | US$32.800,50 | - |
| 3904 |  HitChain HIT | US$0,000003694 | -4,62% | -10,58% | - | US$32.877,33 | - |
| 3905 |  Astroport Classic ASTROC | US$0,009714 | -25,48% | -35,53% | - | US$32.647,96 | - |
| 3906 |  Nitro League NITRO | US$0,003002 | 0,42% | -2,47% | - | US$32.182,28 | - |
| 3907 |  Bitcoin TRC20 BTCT | US$43.391,16 | 2,10% | -0,07% | - | US$32.798,91 | - |
| 3908 |  Super Bitcoin SBTC | US$0,4122 | 0,31% | -6,28% | - | US$32.515,57 | - |
| 3909 |  BnkToTheFuture BFT | US$0,001705 | -0,59% | -0,30% | - | US$32.458,31 | - |
| 3910 |  Atlas DEX ATS | US$0,008168 | -11,92% | 18,67% | - | US$32.542,98 | - |
| 3911 |  OGSMINEM OGSM | US$0,000000006478 | -24,29% | -35,29% | - | US$32.460,00 | - |
| 3912 |  Etherparty FUEL | US$0,0002512 | -0,30% | 5,56% | - | US$32.381,33 | - |
| 3913 |  Qbao QBT | US$0,002014 | 3,02% | -5,41% | - | US$32.463,37 | - |
| 3914 |  Bitlocus BTL | US$0,002264 | 4,29% | 6,26% | - | US$32.417,17 | - |
| 3915 |  Alpaca City ALPA | US$0,01307 | 3,54% | 2,59% | - | US$32.206,05 | - |
| 3916 |  Essentia ESS | US$0,0005206 | 3,00% | -0,77% | - | US$32.211,91 | - |
| 3917 |  Octopus Protocol OPS | US$0,0008841 | 1,62% | 0,44% | - | US$32.228,31 | - |
| 3918 |  Wrapped IoTeX WIOTX | US$0,04067 | 1,30% | -4,23% | - | US$32.228,32 | - |
| 3919 |  ZENEX ZNX | US$0,05809 | 0,28% | -41,85% | - | US$32.115,48 | - |
| 3920 |  Xodex XODEX | US$0,0002622 | 2,76% | 23,15% | - | US$32.344,64 | - |
| 3921 |  Staked NEAR STNEAR | US$3,48 | 1,10% | -10,76% | - | US$32.082,89 | - |
| 3922 |  Hello Art HTT | US$0,00001999 | -17,65% | -37,33% | - | US$32.134,69 | - |
| 3923 |  Silo Finance SILO | US$0,04868 | 5,73% | -8,78% | - | US$32.029,08 | - |
| 3924 |  Equalizer DEX EQUAL | US$3,52 | -2,35% | -11,47% | - | US$31.996,67 | - |
| 3925 |  SolFarm SFARM | US$0,2135 | -15,23% | -57,00% | - | US$32.353,76 | - |
| 3926 |  BlockCDN BCDN | US$0,0005175 | 0,02% | 11,47% | - | US$32.005,26 | - |
| 3927 |  DNAxCAT Token DXCT | US$0,02693 | 0,55% | -1,51% | - | US$32.077,57 | - |
| 3928 |  Coral Swap CORAL | US$0,01589 | -5,37% | -15,57% | - | US$31.830,78 | - |
| 3929 |  Malinka MLNK | US$0,001580 | 3,79% | -0,71% | - | US$31.910,87 | - |
| 3930 |  Akropolis Delphi ADEL | US$0,005331 | 1,05% | -4,00% | - | US$31.673,56 | - |
| 3931 |  SpaceY SPAY | US$0,03634 | -0,07% | -8,90% | - | US$31.829,15 | - |
| 3932 |  Raiden Network Token RDN | US$0,01575 | 5,88% | 2,37% | - | US$31.612,59 | - |
| 3933 |  MEGAWEAPON WEAPON | US$0,8405 | 4,21% | -8,39% | - | US$31.607,22 | - |
| 3934 |  Web-x-ai WEB | US$0,000001846 | -3,42% | -3,28% | - | US$31.596,63 | - |
| 3935 |  0xOS AI 0XOS | US$0,0002923 | -40,18% | -52,51% | - | US$31.098,17 | - |
| 3936 |  HELPER COIN HLPR | US$17,97 | -12,05% | -29,68% | - | US$31.397,59 | - |
| 3937 |  KittenFinance KIF | US$15,21 | -0,53% | -5,37% | - | US$31.194,61 | - |
| 3938 |  Bit2Me B2M | US$0,009824 | 0,97% | -3,43% | - | US$31.314,69 | - |
| 3939 |  Mithril Share MIS | US$0,2410 | 1,57% | -0,44% | - | US$31.280,67 | - |
| 3940 |  INU INU | US$0,000000004263 | -0,05% | -0,52% | - | US$31.359,67 | - |
| 3941 |  BIM BIM | US$1,11 | -0,01% | -0,24% | - | US$31.067,12 | - |
| 3942 |  Fire Protocol FIRE | US$0,0006961 | 1,62% | -2,22% | - | US$31.264,92 | - |
| 3943 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003917 | -9,83% | -8,26% | - | US$31.187,04 | - |
| 3944 |  Zenlink ZLK | US$0,04178 | -4,23% | -1,89% | - | US$31.258,38 | - |
| 3945 |  EVERY GAME EGAME | US$0,00004467 | -1,30% | -3,94% | - | US$31.091,26 | - |
| 3946 |  Lendle LEND | US$0,1219 | 0,51% | 6,34% | - | US$31.128,08 | - |
| 3947 |  FACT0RN FACT | US$8,57 | -5,30% | -4,05% | - | US$31.115,01 | - |
| 3948 |  Carnomaly CARR | US$0,0004040 | -16,78% | -1,48% | - | US$28.676,75 | - |
| 3949 |  Boss Token BOSS | US$0,000000002007 | 2,81% | -26,20% | - | US$30.974,97 | - |
| 3950 |  CircleSwap CIR | US$0,06886 | -5,89% | -3,60% | - | US$30.920,30 | - |
| 3951 |  handleFOREX FOREX | US$0,009964 | 0,62% | 27,99% | - | US$30.900,10 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.