Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Pollchain POLL | US$0,0004494 | 28,09% | -38,74% | - | US$47.475,42 | - |
| 3703 |  French Connection Finance FCF | US$0,0001099 | 0,13% | -8,52% | - | US$46.602,68 | - |
| 3704 |  HILO HILO | US$0,1002 | 1,92% | -6,01% | - | US$47.377,48 | - |
| 3705 |  Gora GORA | US$0,3367 | 10,64% | 0,34% | - | US$47.021,81 | - |
| 3706 |  Soul Society HON | US$0,02025 | -7,63% | -23,99% | - | US$47.822,15 | - |
| 3707 |  LONG LONG | US$325,05 | -7,10% | -2,09% | - | US$47.683,00 | - |
| 3708 |  Chintai CHEX | US$0,05000 | 1,01% | -0,39% | - | US$47.118,33 | - |
| 3709 |  Rekt REKT | US$0,000000000599 | -3,04% | -3,30% | - | US$47.018,31 | - |
| 3710 |  AKTIO AKTIO | US$0,1630 | 1,36% | -3,56% | - | US$46.978,47 | - |
| 3711 |  Froggies Token FRGST | US$0,000000008280 | -8,96% | -21,34% | - | US$43.446,47 | - |
| 3712 |  Zipmex ZMT | US$0,02346 | -28,79% | 29,30% | - | US$47.258,00 | - |
| 3713 |  Blockasset BLOCK | US$0,04772 | -1,34% | -2,73% | - | US$46.514,59 | - |
| 3714 |  dFund DFND | US$0,0002784 | 8,74% | 1,40% | - | US$47.051,17 | - |
| 3715 |  Erth Point ERTH | US$47,50 | 0,89% | 0,41% | - | US$46.757,16 | - |
| 3716 |  Aree Shards AES | US$0,001651 | -8,79% | -7,84% | - | US$46.484,75 | - |
| 3717 |  Astropup coin ASPC | US$0,0002280 | -0,76% | -1,74% | - | US$45.197,13 | - |
| 3718 |  AladdinDAO ALD | US$0,06001 | -0,09% | -6,19% | - | US$46.296,75 | - |
| 3719 |  EdgeSwap EGS | US$0,0009030 | -5,75% | -9,80% | - | US$46.137,49 | - |
| 3720 |  WingRiders Governance Token WRT | US$0,05967 | -0,02% | -7,68% | - | US$45.942,69 | - |
| 3721 |  Burn BURN | US$0,000005428 | 0,81% | 76,60% | - | US$45.841,34 | - |
| 3722 |  Doric Network DRC | US$1,52 | 2,89% | -4,24% | - | US$45.768,72 | - |
| 3723 |  Veritaseum VERI | US$26,82 | 19,87% | 8,19% | - | US$45.818,30 | - |
| 3724 |  Mecha Morphing MAPE | US$0,005747 | -1,52% | -3,90% | - | US$45.949,67 | - |
| 3725 |  Nola NOLA | US$0,001065 | -11,91% | -44,13% | - | US$45.728,92 | - |
| 3726 |  Heroes & Empires HE | US$0,0008213 | 2,54% | -13,89% | - | US$45.707,25 | - |
| 3727 |  Baby Pepe Fork BABYPORK | US$0,000000000001 | -48,55% | 0,00% | - | US$45.444,41 | - |
| 3728 |  ANIVERSE ANV | US$0,0008900 | 10,01% | -0,01% | - | US$46.061,03 | - |
| 3729 |  DeHeroGame Amazing Token AMG | US$0,04243 | 0,34% | -2,12% | - | US$45.288,50 | - |
| 3730 |  SideShift Token XAI | US$0,1374 | 0,06% | 1,61% | - | US$45.147,93 | - |
| 3731 |  Global Innovation Platform GIP | US$0,02530 | 2,13% | -28,34% | - | US$46.937,19 | - |
| 3732 |  Gui Inu GUI | US$0,000007403 | -2,71% | -24,64% | - | US$44.949,76 | - |
| 3733 |  Black Token BLACK | US$0,00007096 | 1,49% | 6,40% | - | US$44.421,43 | - |
| 3734 |  Rangers Fan Token RFT | US$0,01006 | 0,39% | -14,88% | - | US$44.783,69 | - |
| 3735 |  Rabbitgame RAIT | US$0,0004279 | 8,38% | -39,46% | - | US$44.910,27 | - |
| 3736 |  NANA Token NANA | US$0,008756 | 0,73% | 24,24% | - | US$45.678,39 | - |
| 3737 |  Catalina Whales Index WHALES | US$0,5907 | -5,79% | 6,27% | - | US$44.403,47 | - |
| 3738 |  READ2N RCM | US$0,2753 | -0,37% | -8,15% | - | US$44.642,51 | - |
| 3739 |  Aquarius AQUA | US$0,0006645 | 3,24% | -2,19% | - | US$44.767,56 | - |
| 3740 |  Kira the Injective Cat KIRA | US$0,00003928 | -7,12% | -13,35% | - | US$44.593,73 | - |
| 3741 |  Avante AXT | US$0,02225 | 10,05% | -16,37% | - | US$44.423,97 | - |
| 3742 |  OMarket Global LLC OPV | US$0,06109 | -3,46% | -10,84% | - | US$44.456,78 | - |
| 3743 |  WECOIN WECO | US$0,0001224 | -1,04% | -18,52% | - | US$44.375,91 | - |
| 3744 |  YachtingVerse YACHT | US$0,1112 | 4,62% | -14,81% | - | US$45.219,23 | - |
| 3745 |  GoWrap GWGW | US$0,0007088 | 13,17% | 38,16% | - | US$44.195,43 | - |
| 3746 |  Crypto Emergency CEM | US$0,9661 | 0,11% | 2,16% | - | US$44.355,94 | - |
| 3747 |  Saltmarble SML | US$0,6929 | -19,03% | -23,10% | - | US$37.457,09 | - |
| 3748 |  Chain Games CHAIN | US$0,02032 | -8,52% | -26,42% | - | US$43.993,29 | - |
| 3749 |  AmazingTeamDAO AMAZINGTEAM | US$3,97 | 0,90% | -15,71% | - | US$43.941,59 | - |
| 3750 |  Pirichain PIRI | US$0,0006409 | 6,92% | -4,10% | - | US$43.619,46 | - |
| 3751 |  Egoras Credit EGC | US$13,56 | 1,22% | -24,16% | - | US$43.444,54 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.