Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Ryoma RYOMA | US$0,0009159 | -2,24% | -11,51% | - | US$51.922,91 | - |
| 3653 |  Fathom Protocol FTHM | US$0,2335 | 0,03% | -0,45% | - | US$51.893,52 | - |
| 3654 |  Cyber Arena CAT | US$0,0008526 | -7,76% | -14,86% | - | US$52.027,65 | - |
| 3655 |  WEN Token WEN | US$0,0000007889 | 7,10% | -57,78% | - | US$51.990,67 | - |
| 3656 |  Whole Earth Coin WEC | US$0,003737 | 0,03% | -4,18% | - | US$51.515,44 | - |
| 3657 |  Crafting Finance CRF | US$0,001082 | -4,11% | -3,73% | - | US$51.410,19 | - |
| 3658 |  Kingdomverse KING | US$0,001817 | -3,18% | -18,30% | - | US$52.798,85 | - |
| 3659 |  ScamFari token SCM | US$0,0001829 | 2,46% | 6,62% | - | US$51.293,31 | - |
| 3660 |  DumbMoney GME | US$0,001395 | 52,67% | 168,15% | - | US$50.970,19 | - |
| 3661 |  Scry.info DDD | US$0,0008840 | 3,53% | -0,06% | - | US$50.937,63 | - |
| 3662 |  Wrapped Minima WMINIMA | US$0,04100 | -2,76% | 2,40% | - | US$49.959,37 | - |
| 3663 |  Xuez XUEZ | US$0,002053 | -3,49% | -7,75% | - | US$50.556,70 | - |
| 3664 |  Crypto Villains CV | US$0,001096 | 11,62% | -2,94% | - | US$50.983,49 | - |
| 3665 |  Golden Inu GOLDEN | US$0,000000000021 | 10,96% | 37,44% | - | US$50.646,55 | - |
| 3666 |  0x Leverage 0XL | US$0,004209 | 1,18% | 4,53% | - | US$50.331,24 | - |
| 3667 |  PlutusDAO PLS | US$0,1251 | 3,90% | -3,79% | - | US$50.215,32 | - |
| 3668 |  MOBIX MOBX | US$0,03140 | -1,15% | 11,32% | - | US$49.429,97 | - |
| 3669 |  OwlDAO OWL | US$0,001979 | 2,36% | 0,76% | - | US$49.517,50 | - |
| 3670 |  GAIA Everworld GAIA | US$0,006329 | -1,72% | -7,13% | - | US$49.755,41 | - |
| 3671 |  Mobius MOBI | US$0,007605 | -0,29% | -17,28% | - | US$49.471,45 | - |
| 3672 |  Poken PKN | US$0,0005118 | -2,07% | -15,87% | - | US$49.389,99 | - |
| 3673 |  Game.com GTC | US$0,0006258 | -0,88% | -1,75% | - | US$49.471,46 | - |
| 3674 |  WJEWEL WJEWEL | US$0,1887 | -1,83% | -2,96% | - | US$49.464,63 | - |
| 3675 |  poundtoken GBPT | US$1,26 | 0,55% | -0,66% | - | US$49.241,95 | - |
| 3676 |  Satoshi Nakamoto SATOSHI | US$0,5425 | 9,72% | 36,28% | - | US$47.483,08 | - |
| 3677 |  BONKLANA BOK | US$0,001073 | -9,97% | -27,71% | - | US$49.434,86 | - |
| 3678 |  AngelBlock THOL | US$0,06041 | 0,96% | -40,95% | - | US$49.065,87 | - |
| 3679 |  ECOx ECOX | US$0,2526 | 1,90% | -4,38% | - | US$49.120,56 | - |
| 3680 |  IGUP (IguVerse) IGUP | US$0,002170 | -0,62% | -5,42% | - | US$48.911,16 | - |
| 3681 |  DAO Invest VEST | US$0,004531 | 0,85% | 0,29% | - | US$48.793,11 | - |
| 3682 |  SafeMoon V2 SFM | US$0,00003760 | 1,26% | 0,05% | - | US$48.958,24 | - |
| 3683 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002319 | 5,28% | -2,00% | - | US$48.597,58 | - |
| 3684 |  Metavisa Protocol MESA | US$0,0001364 | -4,95% | -16,50% | - | US$49.304,80 | - |
| 3685 |  Befy Protocol BEFY | US$0,1034 | -2,28% | 0,00% | - | US$46.173,61 | - |
| 3686 |  Stella Fantasy SFTY | US$0,006329 | 0,41% | 0,77% | - | US$48.696,55 | - |
| 3687 |  Saudi Bonk SAUDIBONK | US$0,000001791 | -43,75% | -65,39% | - | US$47.784,65 | - |
| 3688 |  BoxBet BXBT | US$0,1063 | 10,20% | -3,54% | - | US$48.395,91 | - |
| 3689 |  BOX BOX | US$0,007755 | 1,01% | 0,34% | - | US$48.309,12 | - |
| 3690 |  Ari10 Ari10 | US$0,005371 | 2,43% | 7,90% | - | US$48.306,96 | - |
| 3691 |  Archethic UCO | US$0,04283 | -3,29% | -14,02% | - | US$48.298,76 | - |
| 3692 |  LimoCoin Swap LMCSWAP | US$0,002218 | -1,89% | 3,50% | - | US$48.242,34 | - |
| 3693 |  MaidSafeCoin EMAID | US$0,2414 | -4,80% | -4,39% | - | US$48.215,33 | - |
| 3694 |  BitDAO BIT | US$0,6679 | -1,78% | -7,53% | - | US$52.095,59 | - |
| 3695 |  Crescite CRE | US$0,007249 | -0,57% | -16,00% | - | US$48.157,14 | - |
| 3696 |  Your Future Exchange YFX | US$0,05424 | 0,60% | -2,42% | - | US$48.151,78 | - |
| 3697 |  Zeepin ZPT | US$0,0001935 | -2,88% | -19,97% | - | US$47.885,24 | - |
| 3698 |  Rubidium RBD | US$0,05029 | 0,45% | 2,86% | - | US$47.581,47 | - |
| 3699 |  Genesys GSYS | US$0,1971 | -2,69% | -1,98% | - | US$47.578,51 | - |
| 3700 |  AIDOGE AI | US$0,000002600 | 31,79% | -7,55% | - | US$48.933,27 | - |
| 3701 |  Zone of Avoidance ZOA | US$0,0002635 | 0,07% | -9,87% | - | US$47.589,39 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.