Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  PVC Meta PVC | US$0,6837 | 0,33% | -19,52% | - | US$39.473,41 | - |
| 3803 |  PaLM AI PALM | US$0,06639 | 15,93% | 17,17% | - | US$33.084,91 | - |
| 3804 |  ProBit Token PROB | US$0,09769 | -9,76% | 8,17% | - | US$39.528,41 | - |
| 3805 |  PolyDoge POLYDOGE | US$0,000000005978 | 0,40% | -10,48% | - | US$39.423,91 | - |
| 3806 |  Celestial CELT | US$0,00008116 | -2,88% | -1,79% | - | US$39.468,45 | - |
| 3807 |  Wrapped Everscale WEVER | US$0,06104 | 2,27% | 12,92% | - | US$39.447,88 | - |
| 3808 |  NAOS Finance NAOS | US$0,01575 | 3,84% | -1,31% | - | US$39.266,32 | - |
| 3809 |  kendoll janner KEN | US$0,000000000471 | -20,11% | 65,21% | - | US$40.066,27 | - |
| 3810 |  Privapp Network bPRIVA | US$0,4051 | -1,42% | -2,22% | - | US$37.581,57 | - |
| 3811 |  CATCOIN CATS | US$0,000000000843 | -1,00% | -25,20% | - | US$41.533,86 | - |
| 3812 |  The Habibiz HABIBI | US$0,00000006679 | 14,32% | 11,50% | - | US$38.830,23 | - |
| 3813 |  Agro Global AGRO | US$0,0004623 | 0,20% | -0,74% | - | US$38.694,11 | - |
| 3814 |  Maia MAIA | US$26,25 | 5,63% | -22,40% | - | US$38.514,13 | - |
| 3815 |  Overnight OVN | US$22,04 | -0,44% | -3,74% | - | US$38.497,89 | - |
| 3816 |  Wistaverse WISTA | US$0,007241 | -5,21% | -41,37% | - | US$38.224,77 | - |
| 3817 |  GRELF GRELF | US$0,2960 | 8,60% | -8,94% | - | US$38.335,47 | - |
| 3818 |  Calvaria: Duels of Eternity RIA | US$0,001885 | -5,05% | -23,21% | - | US$38.111,16 | - |
| 3819 |  RazrFi SOLR | US$0,03494 | -1,17% | -27,01% | - | US$37.907,45 | - |
| 3820 |  Bikerush BRT | US$0,0004998 | -28,61% | -29,26% | - | US$38.026,68 | - |
| 3821 |  Caacon CC | US$0,05804 | 8,02% | 78,80% | - | US$38.171,16 | - |
| 3822 |  Crepe Coin CREPE | US$0,02063 | -5,22% | -7,93% | - | US$38.251,34 | - |
| 3823 |  Phantom Protocol PHM | US$0,00004941 | -7,79% | -10,56% | - | US$37.975,44 | - |
| 3824 |  Tweety TWEETY | US$0,000002433 | -1,14% | -33,19% | - | US$37.954,52 | - |
| 3825 |  Zus ZCN | US$0,2546 | 4,70% | -12,69% | - | US$37.855,55 | - |
| 3826 |  Trinity Network Credit TNC | US$0,0002727 | 2,06% | -2,82% | - | US$38.081,77 | - |
| 3827 |  DOGGO DOGGO | US$0,000000003240 | 0,54% | -18,49% | - | US$37.905,56 | - |
| 3828 |  Linework Coin LWC | US$0,007212 | 20,96% | 9,35% | - | US$37.768,02 | - |
| 3829 |  Silent Notary UBSN | US$0,00001210 | 7,15% | 19,42% | - | US$37.667,05 | - |
| 3830 |  Merchant Moe MOE | US$0,1120 | -3,94% | -0,39% | - | US$47.107,27 | - |
| 3831 |  Coinscope COINSCOPE | US$0,002550 | -1,05% | 4,19% | - | US$38.717,72 | - |
| 3832 |  Bolide BLID | US$0,003966 | -2,38% | -2,82% | - | US$36.604,27 | - |
| 3833 |  Vehicle Mining System VMS | US$0,0002149 | 0,01% | -6,40% | - | US$37.613,11 | - |
| 3834 |  OST OST | US$0,0003327 | -1,41% | -21,70% | - | US$37.230,53 | - |
| 3835 |  MoveApp MOVE | US$0,002906 | -2,93% | -3,67% | - | US$37.454,09 | - |
| 3836 |  Hollywood Capital Group WARRIOR WOR | US$0,1369 | -5,35% | -14,67% | - | US$37.417,88 | - |
| 3837 |  Bombcrypto Coin BOMB | US$0,01319 | 3,84% | -49,60% | - | US$37.438,87 | - |
| 3838 |  Moonwell Apollo MFAM | US$0,01079 | 2,64% | -4,92% | - | US$37.206,44 | - |
| 3839 |  Galvan IZE | US$0,0003106 | -1,07% | -11,70% | - | US$37.695,29 | - |
| 3840 |  TypeAI TYPE | US$0,1242 | -18,39% | 3,81% | - | US$37.142,66 | - |
| 3841 |  Nexalt XLT | US$0,003393 | -2,39% | 9,43% | - | US$37.042,82 | - |
| 3842 |  BattleVerse BVC | US$0,0006806 | -2,17% | 27,23% | - | US$37.341,96 | - |
| 3843 |  Morpher MPH | US$0,01971 | 4,55% | 0,79% | - | US$36.851,56 | - |
| 3844 |  Famous Fox Federation FOXY | US$0,009254 | -2,80% | 28,90% | - | US$36.829,43 | - |
| 3845 |  Hydraverse HDV | US$0,0003215 | -2,59% | -12,89% | - | US$36.369,49 | - |
| 3846 |  Veno Finance VNO | US$0,1469 | -0,92% | -2,14% | - | US$36.895,92 | - |
| 3847 |  BaseSwap BSWAP | US$0,2742 | 13,95% | -35,97% | - | US$36.559,25 | - |
| 3848 |  Ink INK | US$0,001209 | -2,50% | -25,86% | - | US$36.514,37 | - |
| 3849 |  PECland PECL | US$0,0001620 | -7,93% | -27,69% | - | US$36.520,32 | - |
| 3850 |  Titan Hunters TITA | US$0,0009755 | -2,57% | 2,05% | - | US$36.481,12 | - |
| 3851 |  Baby Lovely Inu BLOVELY | US$0,000000000920 | -8,81% | -13,23% | - | US$36.443,83 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.