Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Autonio NIOX | US$0,001299 | -0,85% | -3,06% | - | US$36.564,54 | - |
| 3853 |  EUROe Stablecoin EUROE | US$1,08 | 0,17% | -0,41% | - | US$36.262,16 | - |
| 3854 |  Shiba Lite SHIBLITE | US$0,000000000506 | -3,33% | 0,78% | - | US$35.186,44 | - |
| 3855 |  HurricaneSwap Token HCT | US$0,0001813 | -2,18% | -11,07% | - | US$36.168,79 | - |
| 3856 |  DEDPRZ USA | US$0,4033 | -1,09% | -17,98% | - | US$36.143,32 | - |
| 3857 |  WeStarter WAR | US$0,002009 | -10,67% | -23,30% | - | US$36.080,27 | - |
| 3858 |  ParallelChain XPLL | US$0,09350 | -5,77% | -19,05% | - | US$35.914,01 | - |
| 3859 |  Shita-kiri Suzume SUZUME | US$0,0000003821 | -10,13% | -19,25% | - | US$36.177,69 | - |
| 3860 |  McLaren F1 Fan Token MCL | US$0,03729 | 13,19% | 1,98% | - | US$35.923,78 | - |
| 3861 |  AAG AAG | US$0,003541 | -1,01% | -3,33% | - | US$35.896,56 | - |
| 3862 |  FrogSwap FROG | US$0,00000001177 | -64,20% | -97,75% | - | US$35.636,04 | - |
| 3863 |  Yieldification YDF | US$0,003344 | 0,33% | -10,12% | - | US$33.332,82 | - |
| 3864 |  Douglas Adams HHGTTG | US$0,0000005967 | -4,83% | -54,75% | - | US$34.993,98 | - |
| 3865 |  NFT Champions CHAMP | US$0,005384 | -4,47% | -27,20% | - | US$35.063,12 | - |
| 3866 |  Nahmii NII | US$0,0004373 | 4,12% | -2,14% | - | US$35.342,38 | - |
| 3867 |  JPY Coin JPYC | US$0,006608 | 0,24% | -0,97% | - | US$33.303,86 | - |
| 3868 |  Bounty0x BNTY | US$0,0004468 | 1,35% | 1,30% | - | US$35.259,22 | - |
| 3869 |  FarLaunch FAR | US$0,00005709 | -67,31% | 0,00% | - | US$35.266,28 | - |
| 3870 |  SECTBOT SECT | US$0,1671 | -9,43% | -3,24% | - | US$35.211,69 | - |
| 3871 |  Meta Game City MECI | US$0,1517 | -49,29% | -49,22% | - | US$35.238,63 | - |
| 3872 |  OnX Finance ONX | US$0,01312 | -0,05% | -4,69% | - | US$35.049,77 | - |
| 3873 |  unshETHing_Token USH | US$0,04862 | 10,65% | -14,06% | - | US$34.973,40 | - |
| 3874 |  MatrixETF MDF | US$0,001140 | -3,61% | 0,84% | - | US$34.755,16 | - |
| 3875 |  Parrot Protocol PRT | US$0,0004735 | -1,48% | -5,50% | - | US$34.777,27 | - |
| 3876 |  Osaka Protocol OSAK | US$0,00000005450 | 9,59% | -1,98% | - | US$34.720,30 | - |
| 3877 |  BSC TOOLS TOOLS | US$0,008422 | 0,05% | -0,14% | - | US$34.596,75 | - |
| 3878 |  SnailBrook SNAIL | US$0,0001408 | -1,82% | -11,54% | - | US$34.707,06 | - |
| 3879 |  NFTBomb NBP | US$0,00005711 | 1,80% | -1,82% | - | US$34.762,56 | - |
| 3880 |  Bitcoin God GOD | US$0,3671 | 1,00% | 0,34% | - | US$34.572,37 | - |
| 3881 |  Yield Magnet MAGNET | US$0,002616 | 63,91% | 139,56% | - | US$34.563,79 | - |
| 3882 |  VidyX VIDYX | US$0,0005876 | 2,75% | -5,33% | - | US$34.321,32 | - |
| 3883 |  Fanadise FAN | US$0,00007811 | 5,12% | -4,08% | - | US$34.362,93 | - |
| 3884 |  ALITA ALITA | US$0,0001640 | 2,05% | 13,31% | - | US$34.206,91 | - |
| 3885 |  Utopia USD UUSD | US$0,9994 | 0,11% | -0,02% | - | US$34.148,96 | - |
| 3886 |  Drac (Ordinals) DRAC | US$0,008599 | 3,17% | -9,10% | - | US$34.057,89 | - |
| 3887 |  Inter Stable Token IST | US$0,9990 | -0,08% | 0,02% | - | US$33.708,14 | - |
| 3888 |  Year of the Dragon YOD | US$0,0005283 | 25,50% | 9,98% | - | US$33.949,29 | - |
| 3889 |  teleBTC TELEBTC | US$43.643,60 | 2,94% | 3,21% | - | US$33.872,02 | - |
| 3890 |  Flowmatic $FM | US$0,3818 | 17,73% | 41,39% | - | US$33.825,54 | - |
| 3891 |  Undead Finance UNDEAD | US$0,09313 | 2,15% | -1,47% | - | US$33.632,25 | - |
| 3892 |  DAOSquare RICE | US$0,1594 | 0,20% | -3,97% | - | US$33.785,11 | - |
| 3893 |  Socean Staked Sol SCNSOL | US$112,32 | 0,13% | -5,61% | - | US$33.700,56 | - |
| 3894 |  Farmland Protocol FAR | US$0,004351 | 1,28% | 1,89% | - | US$33.446,13 | - |
| 3895 |  WHEN Token WHEN | US$0,0002149 | -5,36% | -25,21% | - | US$33.487,53 | - |
| 3896 |  Volare Network VOLR | US$0,6238 | -0,01% | 0,37% | - | US$33.208,59 | - |
| 3897 |  Fantaverse UT | US$0,004897 | -5,69% | -34,71% | - | US$33.182,28 | - |
| 3898 |  KickPad KPAD | US$0,001199 | -0,52% | -4,70% | - | US$33.119,65 | - |
| 3899 |  MetaZooMee MZM | US$0,0003225 | 3,34% | -14,66% | - | US$33.110,15 | - |
| 3900 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4831 | 0,35% | -6,76% | - | US$32.416,92 | - |
| 3901 |  Baskonia Fan Token BKN | US$0,003137 | 7,39% | 13,22% | - | US$32.901,54 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.