Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  HALO COIN HALO | US$0,01068 | 1,73% | -2,84% | - | US$30.927,77 | - |
| 3953 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01482 | -0,89% | -3,66% | - | US$30.979,63 | - |
| 3954 |  zbit ZBIT | US$0,1102 | 2,73% | 2,04% | - | US$30.751,89 | - |
| 3955 |  AI PIN AI | US$0,01147 | 3,09% | 7,01% | - | US$30.696,66 | - |
| 3956 |  Onchain AI OCAI | US$0,01680 | -3,13% | -16,88% | - | US$30.719,73 | - |
| 3957 |  GoldFinX G1X | US$0,002344 | 0,38% | -8,67% | - | US$30.713,06 | - |
| 3958 |  Gems GEM | US$0,00008823 | -0,63% | -1,02% | - | US$30.685,55 | - |
| 3959 |  Evanesco Network EVA | US$0,0008378 | -1,76% | -11,67% | - | US$30.725,83 | - |
| 3960 |  Glint Coin GLINT | US$0,1074 | -11,53% | -16,63% | - | US$30.534,35 | - |
| 3961 |  PROXI CREDIT | US$0,004561 | 2,15% | -0,70% | - | US$30.521,87 | - |
| 3962 |  Ridotto RDT | US$0,03520 | 2,59% | -20,28% | - | US$30.509,33 | - |
| 3963 |  iNAE INAE | US$0,1675 | -1,98% | 0,00% | - | US$30.667,32 | - |
| 3964 |  DEUS Finance DEUS | US$40,63 | 9,47% | -15,70% | - | US$30.993,81 | - |
| 3965 |  One Share ONS | US$2,90 | 8,20% | -6,85% | - | US$30.592,10 | - |
| 3966 |  Lemond LEMD | US$0,00003927 | 2,20% | -5,15% | - | US$30.355,39 | - |
| 3967 |  Bitcoin File BIFI | US$0,0004413 | 2,72% | 3,46% | - | US$30.289,16 | - |
| 3968 |  IHT Real Estate Protocol IHT | US$0,0001583 | 5,41% | 13,70% | - | US$30.402,80 | - |
| 3969 |  KoiPond KOI | US$0,01036 | 1,14% | -45,29% | - | US$30.308,39 | - |
| 3970 |  xNFT Protocol XNFT | US$0,0006636 | 6,47% | 7,47% | - | US$30.186,51 | - |
| 3971 |  Million MM | US$2,05 | -0,03% | -8,67% | - | US$30.235,73 | - |
| 3972 |  aRIA Currency RIA | US$0,1426 | 14,39% | 21,86% | - | US$30.161,53 | - |
| 3973 |  Empyreal Exchange EMP | US$26,66 | 11,25% | -9,52% | - | US$30.138,57 | - |
| 3974 |  LinkFi LINKFI | US$0,0004849 | -18,91% | -13,17% | - | US$30.094,55 | - |
| 3975 |  Railgun RAIL | US$0,3255 | -1,24% | -2,95% | - | US$30.036,19 | - |
| 3976 |  Open Source Network OPN | US$0,008097 | 1,34% | -15,02% | - | US$30.048,44 | - |
| 3977 |  Secretum SER | US$0,003326 | -23,10% | -19,33% | - | US$29.617,44 | - |
| 3978 |  OmniaVerse OMNIA | US$0,0008029 | 4,40% | -9,89% | - | US$29.678,27 | - |
| 3979 |  TruePNL PNL | US$0,02364 | -1,05% | -8,53% | - | US$29.893,35 | - |
| 3980 |  Bandot Protocol BDT | US$0,00003204 | -5,15% | -15,61% | - | US$29.783,75 | - |
| 3981 |  MerchDAO MRCH | US$0,005732 | -3,70% | -1,73% | - | US$29.858,53 | - |
| 3982 |  The Blu Arctic Water Company BARC | US$0,01851 | -8,22% | -20,07% | - | US$29.829,12 | - |
| 3983 |  Moeda Loyalty Points MDA | US$0,03999 | -1,92% | 2,84% | - | US$29.862,83 | - |
| 3984 |  Bottos BTO | US$0,0006946 | -5,42% | 2,59% | - | US$29.775,99 | - |
| 3985 |  MacaronSwap MCRN | US$0,04607 | 7,24% | 2,88% | - | US$29.554,06 | - |
| 3986 |  FileStar STAR | US$0,007532 | -2,64% | -5,61% | - | US$29.853,45 | - |
| 3987 |  ReSource Protocol SOURCE | US$0,01416 | 0,24% | -6,51% | - | US$29.508,15 | - |
| 3988 |  BFG Token BFG | US$0,01756 | 0,50% | 0,28% | - | US$29.538,07 | - |
| 3989 |  Torah Network VP | US$0,4074 | -4,69% | 3,93% | - | US$29.428,07 | - |
| 3990 |  Dinerobet DINERO | US$0,004191 | 10,41% | -10,50% | - | US$29.490,45 | - |
| 3991 |  Futureswap FST | US$0,03018 | 1,39% | -0,08% | - | US$29.516,94 | - |
| 3992 |  Lavita AI LAVITA | US$0,01611 | 0,34% | -4,81% | - | US$29.046,61 | - |
| 3993 |  TabTrader Token TTT | US$0,003340 | 2,90% | -0,98% | - | US$29.479,33 | - |
| 3994 |  Metronome MET | US$0,8174 | 2,03% | -3,00% | - | US$29.682,19 | - |
| 3995 |  One Cash ONC | US$0,1011 | 5,43% | -4,97% | - | US$29.410,78 | - |
| 3996 |  Overnight DAI+ DAI+ | US$1,00 | 0,15% | -0,26% | - | US$29.228,43 | - |
| 3997 |  iNFTspace INS | US$0,00004016 | -0,45% | -3,08% | - | US$28.494,41 | - |
| 3998 |  Kabosu Family KABOSU | US$0,000001108 | 7,88% | -8,30% | - | US$28.859,75 | - |
| 3999 |  Icosa ICSA | US$0,1777 | 7,36% | -17,68% | - | US$29.064,38 | - |
| 4000 |  Voice Street VST | US$0,006609 | 1,28% | -5,30% | - | US$28.938,24 | - |
| 4001 |  LemoChain LEMO | US$0,00009336 | 1,47% | -1,75% | - | US$29.144,32 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.