Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Bnext Token B3X | US$0,001093 | 0,45% | -0,11% | - | US$24.505,40 | - |
| 4153 |  STIMA STIMA | US$1,00 | 0,06% | -0,20% | - | US$24.538,27 | - |
| 4154 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$24.481,73 | - |
| 4155 |  BitMinerX BMX | US$0,009764 | -16,89% | 0,00% | - | US$23.421,01 | - |
| 4156 |  Future1coin F1C | US$0,0001204 | -5,03% | 6,52% | - | US$24.393,06 | - |
| 4157 |  Synchrony SCY | US$0,0002279 | -0,35% | 1,59% | - | US$24.292,73 | - |
| 4158 |  Astro Cash ASTRO | US$0,01379 | -15,12% | -32,57% | - | US$24.374,45 | - |
| 4159 |  ENCOINS ENCS | US$0,5700 | -5,27% | -8,04% | - | US$24.294,47 | - |
| 4160 |  Uni Terminal UNIT | US$0,9845 | 29,75% | 5,48% | - | US$24.243,70 | - |
| 4161 |  Zeitgeist ZTG | US$0,1475 | 0,60% | 15,49% | - | US$24.178,22 | - |
| 4162 |  Solar SOLAR | US$0,004884 | 0,15% | -48,61% | - | US$24.233,03 | - |
| 4163 |  MemePad MEPAD | US$0,002100 | -0,50% | -12,06% | - | US$24.177,78 | - |
| 4164 |  HoneyWood CONE | US$0,003296 | -4,66% | -7,23% | - | US$24.365,94 | - |
| 4165 |  unshETH Ether UNSHETH | US$2.475,30 | 1,96% | -1,84% | - | US$24.050,73 | - |
| 4166 |  BBC Gold Coin BBCG | US$0,5931 | -0,13% | 100,32% | - | US$24.287,86 | - |
| 4167 |  Dreamverse DV | US$0,0009636 | -16,26% | -13,85% | - | US$23.400,12 | - |
| 4168 |  pBTC35A pBTC35A | US$1,77 | -1,48% | -2,12% | - | US$24.079,85 | - |
| 4169 |  Metagame Arena MGA | US$0,003283 | 15,12% | -25,76% | - | US$23.997,56 | - |
| 4170 |  HayCoin HAY | US$358.422 | 8,33% | -7,44% | - | US$23.934,48 | - |
| 4171 |  Neuralink NLINK | US$0,000000000001 | -14,15% | -49,38% | - | US$23.791,95 | - |
| 4172 |  GeniuX IUX | US$0,007893 | -3,52% | -13,96% | - | US$23.745,66 | - |
| 4173 |  Axl Inu AXL | US$0,00002676 | -0,82% | 37,07% | - | US$23.868,39 | - |
| 4174 |  SteakHut Finance STEAK | US$1,31 | -7,34% | 10,83% | - | US$23.823,66 | - |
| 4175 |  Ramses Exchange RAM | US$0,02439 | -9,43% | -27,84% | - | US$23.804,54 | - |
| 4176 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001191 | 0,55% | 0,50% | - | US$23.815,44 | - |
| 4177 |  SafeLaunch SFEX | US$0,04882 | 15,78% | -2,79% | - | US$23.762,46 | - |
| 4178 |  KridaFans KRIDA | US$0,007501 | 1,25% | -2,18% | - | US$23.881,78 | - |
| 4179 |  Babylons BABI | US$0,002951 | 1,23% | 1,16% | - | US$23.741,20 | - |
| 4180 |  Animal Farm Pigs AFP | US$16,87 | -3,71% | 47,24% | - | US$23.683,06 | - |
| 4181 |  Print Mining PRINT | US$0,08200 | 20,01% | -27,19% | - | US$23.673,36 | - |
| 4182 |  VeraOne VRO | US$66,98 | 2,28% | 3,89% | - | US$23.759,78 | - |
| 4183 |  Skrumble Network SKM | US$0,0002371 | 7,67% | -4,01% | - | US$23.422,02 | - |
| 4184 |  Purple AI PAI | US$1,55 | 4,99% | -11,04% | - | US$23.636,53 | - |
| 4185 |  Menzy MNZ | US$0,0003121 | -6,12% | -15,73% | - | US$23.643,60 | - |
| 4186 |  Bald BALD | US$0,01321 | -0,50% | -12,96% | - | US$23.539,89 | - |
| 4187 |  Hypersign Identity HID | US$0,03690 | 9,44% | -3,88% | - | US$23.649,08 | - |
| 4188 |  Rage On Wheels ROW | US$0,1861 | 4,35% | -23,83% | - | US$23.539,47 | - |
| 4189 |  Project X XIL | US$0,002303 | 7,26% | 8,75% | - | US$23.488,01 | - |
| 4190 |  CyberDragon Gold GOLD | US$0,002767 | 1,02% | -0,18% | - | US$23.377,16 | - |
| 4191 |  Ben's Finale FINALE | US$0,000008011 | 9,87% | 27,84% | - | US$23.790,97 | - |
| 4192 |  PolyPad POLYPAD | US$0,002118 | 3,09% | -9,00% | - | US$23.369,94 | - |
| 4193 |  MyOwnItem MOI | US$0,0007799 | 0,11% | -4,90% | - | US$23.382,39 | - |
| 4194 |  LINQ LINQ | US$0,05093 | 3,03% | 8,36% | - | US$23.327,46 | - |
| 4195 |  Flourishing AI AI | US$0,03412 | -10,11% | 3,04% | - | US$23.322,12 | - |
| 4196 |  The Big Five Token BFT | US$0,00008676 | 9,20% | 85,63% | - | US$23.310,32 | - |
| 4197 |  KINGYTON KINGY | US$0,2333 | 9,61% | -16,19% | - | US$23.286,20 | - |
| 4198 |  Grizzly Honey GHNY | US$2,78 | 0,53% | -1,50% | - | US$23.291,34 | - |
| 4199 |  Waggle Network WAG | US$0,002625 | -4,30% | -22,13% | - | US$23.331,47 | - |
| 4200 |  Talis Protocol TALIS | US$0,04197 | -11,63% | -40,51% | - | US$23.187,49 | - |
| 4201 |  Nexus Dubai NXD | US$0,00006045 | 0,89% | -7,61% | - | US$23.298,30 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.