Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  FOOM FOOM | US$0,00000001589 | 3,09% | -1,22% | - | US$22.047,43 | - |
| 4253 |  BREPE BREPE | US$0,000000000177 | -28,42% | 322,28% | - | US$23.547,69 | - |
| 4254 |  Ignore Fud 4TOKEN | US$0,00003471 | -11,43% | -15,13% | - | US$22.040,53 | - |
| 4255 |  Kitty Inu kitty | US$0,00001298 | 0,62% | -33,11% | - | US$21.971,55 | - |
| 4256 |  Artmeta MART | US$0,008300 | 3,50% | 9,85% | - | US$21.970,13 | - |
| 4257 |  Envoy ENV | US$0,001357 | 4,58% | -20,94% | - | US$21.943,73 | - |
| 4258 |  Theos THEOS | US$0,0001064 | 0,24% | -13,16% | - | US$21.929,01 | - |
| 4259 |  Chicken KFC | US$5,19 | 1,51% | 1,04% | - | US$21.922,67 | - |
| 4260 |  Undead Blocks UNDEAD | US$0,09378 | 3,29% | -0,10% | - | US$21.878,33 | - |
| 4261 |  Metan Evolutions METAN | US$0,006710 | -4,40% | -1,65% | - | US$22.002,09 | - |
| 4262 |  Snook SNK | US$0,008471 | -0,89% | -6,80% | - | US$21.883,94 | - |
| 4263 |  Blin Metaverse BLIN | US$0,003210 | -0,05% | -7,45% | - | US$21.885,74 | - |
| 4264 |  BaconDAO BACON | US$0,0005360 | -2,79% | -18,89% | - | US$22.132,84 | - |
| 4265 |  MIR Token MIR | US$0,0002549 | -18,60% | -49,88% | - | US$22.465,27 | - |
| 4266 |  Flame Protocol FLAME | US$0,006402 | 87,22% | -54,39% | - | US$22.570,54 | - |
| 4267 |  BambooDeFi BAMBOO | US$0,006529 | 1,87% | 0,48% | - | US$21.803,71 | - |
| 4268 |  TryHards TRY | US$0,001414 | 74,07% | 3,71% | - | US$22.517,09 | - |
| 4269 |  MetaRim RIM | US$0,00009040 | -0,17% | -4,16% | - | US$21.782,66 | - |
| 4270 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004310 | -1,42% | 1,15% | - | US$21.831,31 | - |
| 4271 |  Liquid Staking Derivatives LSD | US$0,01967 | -5,06% | -3,80% | - | US$21.727,74 | - |
| 4272 |  Unique Venture Clubs UNQ | US$0,0002961 | -3,21% | -2,83% | - | US$21.643,71 | - |
| 4273 |  Poollotto.finance PLT | US$1,35 | -0,03% | -0,53% | - | US$21.723,21 | - |
| 4274 |  AMATERASU OMIKAMI OMIKAMI | US$0,002907 | -1,40% | -43,12% | - | US$23.837,89 | - |
| 4275 |  A.I.Earn AIE | US$0,0000003945 | 0,29% | -1,41% | - | US$21.720,95 | - |
| 4276 |  Nomad Exiles PRIDE | US$0,001406 | -2,74% | -2,48% | - | US$21.743,89 | - |
| 4277 |  12Ships TSHP | US$0,00003383 | 0,56% | -4,36% | - | US$21.679,29 | - |
| 4278 |  Street Runner NFT SRG | US$0,001416 | 0,65% | -3,83% | - | US$21.623,62 | - |
| 4279 |  Nchart Token CHART | US$0,05729 | 2,57% | -8,25% | - | US$21.647,55 | - |
| 4280 |  Spherium SPHRI | US$0,01112 | -1,65% | -0,37% | - | US$21.625,25 | - |
| 4281 |  StorageChain WSTOR | US$0,01615 | -0,32% | -26,89% | - | US$21.252,85 | - |
| 4282 |  Altbase ALTB | US$0,00007694 | -2,12% | -4,24% | - | US$21.522,85 | - |
| 4283 |  Kuma Inu KUMA | US$0,000000007520 | 1,90% | -3,94% | - | US$21.441,45 | - |
| 4284 |  Governance OHM GOHM | US$3.470,94 | 0,84% | -3,04% | - | US$21.557,18 | - |
| 4285 |  Cloudname CNAME | US$0,0002675 | 1,13% | -0,84% | - | US$21.475,43 | - |
| 4286 |  Hero Arena HERA | US$0,002427 | 4,90% | 4,89% | - | US$21.548,68 | - |
| 4287 |  CryptoMines ETERNAL | US$0,2302 | -3,21% | -1,68% | - | US$21.486,04 | - |
| 4288 |  Demole DMLG | US$0,0007360 | -2,10% | -6,30% | - | US$21.458,50 | - |
| 4289 |  Fidance FDC | US$0,0000001122 | -0,90% | 1,61% | - | US$21.471,32 | - |
| 4290 |  Pkoin PKOIN | US$0,3072 | 1,65% | -10,08% | - | US$21.501,70 | - |
| 4291 |  Army of Fortune Coin AFC | US$0,00002918 | -1,83% | -15,11% | - | US$21.439,62 | - |
| 4292 |  Mojito Markets MOJO | US$0,001308 | -2,87% | -2,55% | - | US$21.433,73 | - |
| 4293 |  METANOA NOA | US$0,0003018 | -9,04% | -10,64% | - | US$21.346,90 | - |
| 4294 |  Sentre Protocol SNTR | US$0,001602 | -0,18% | -0,43% | - | US$21.325,48 | - |
| 4295 |  ZEXICON ZEXI | US$1,34 | 0,06% | -0,36% | - | US$21.370,18 | - |
| 4296 |  NFTLaunch NFTL | US$0,005028 | -5,81% | 0,82% | - | US$21.397,57 | - |
| 4297 |  YouCoin Metaverse (new) UCON | US$14,12 | 0,54% | -15,11% | - | US$21.359,77 | - |
| 4298 |  Monsoon Finance MCASH | US$0,0005817 | 6,02% | -5,34% | - | US$21.370,11 | - |
| 4299 |  Ethereal ETRL | US$0,1374 | -0,84% | -7,87% | - | US$21.341,66 | - |
| 4300 |  Akita DAO HACHI | US$0,09504 | 0,01% | -9,46% | - | US$21.350,84 | - |
| 4301 |  Internet Computer Technology ICT | US$0,06870 | 0,06% | -26,36% | - | US$21.307,57 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.