Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Moola Celo USD mCUSD | US$0,9923 | 1,69% | -0,54% | - | US$17.537,51 | - |
| 4453 |  Creator Platform CTR | US$0,0009774 | -2,51% | -20,52% | - | US$17.491,74 | - |
| 4454 |  Mimo Governance Token MIMO | US$0,01630 | 6,67% | -23,14% | - | US$17.409,53 | - |
| 4455 |  Zeusshield ZSC | US$0,0001649 | 3,48% | -11,23% | - | US$17.410,31 | - |
| 4456 |  TONNEL Network TONNEL | US$0,7685 | 16,78% | 8,98% | - | US$17.357,55 | - |
| 4457 |  D-SHOP DP | US$0,07596 | 1,31% | 1,01% | - | US$17.350,94 | - |
| 4458 |  ClassZZ CZZ | US$0,002612 | -2,07% | -16,25% | - | US$17.395,17 | - |
| 4459 |  OtterHome HOME | US$0,000008003 | 0,29% | -16,42% | - | US$17.276,36 | - |
| 4460 |  Tari World TARI | US$0,1128 | -1,88% | -21,45% | - | US$17.268,92 | - |
| 4461 |  Hyper EON | US$0,002727 | 22,58% | 181,74% | - | US$15.742,11 | - |
| 4462 |  Liquid Staked ETH LSETH | US$2.466,62 | 3,17% | 1,31% | - | US$17.068,04 | - |
| 4463 |  SEC SEC | US$0,000000000141 | -58,34% | -97,98% | - | US$17.042,06 | - |
| 4464 |  Digitalcoin DGC | US$0,0003698 | -0,02% | -2,57% | - | US$17.182,62 | - |
| 4465 |  Continuum Finance CTN | US$0,1790 | 3,22% | 3,56% | - | US$17.163,11 | - |
| 4466 |  MobiFi MoFi | US$0,003432 | 8,72% | 1,03% | - | US$17.044,49 | - |
| 4467 |  xSAUCE XSAUCE | US$0,1014 | 7,35% | 0,78% | - | US$16.940,01 | - |
| 4468 |  Holonus HLN | US$0,0001286 | -29,23% | -44,20% | - | US$16.900,22 | - |
| 4469 |  Toad Killer $TOAD | US$0,000000004708 | -5,64% | -13,10% | - | US$16.896,14 | - |
| 4470 |  Real Realm REAL | US$0,0002219 | -2,08% | -11,22% | - | US$16.890,82 | - |
| 4471 |  Bincentive BCNT | US$0,003847 | -0,50% | -3,26% | - | US$16.864,51 | - |
| 4472 |  Coinbuck BUCK | US$0,00003526 | -16,95% | -63,05% | - | US$16.817,18 | - |
| 4473 |  Krypton Galaxy Coin KGC | US$0,00002207 | -0,19% | -4,13% | - | US$16.643,41 | - |
| 4474 |  Marscoin MARS | US$0,06837 | -0,75% | 0,25% | - | US$16.747,53 | - |
| 4475 |  CODEX CODEX | US$0,004970 | -8,09% | -42,54% | - | US$16.725,41 | - |
| 4476 |  Web3Camp 3P | US$0,000000007269 | -2,79% | 0,66% | - | US$16.660,99 | - |
| 4477 |  EmiSwap ESW | US$0,001337 | 0,12% | -0,01% | - | US$16.633,07 | - |
| 4478 |  ZenSports SPORTS | US$0,00008154 | 0,73% | 1,53% | - | US$16.662,32 | - |
| 4479 |  TokenClub TCT | US$0,0005170 | -1,07% | -4,86% | - | US$16.679,04 | - |
| 4480 |  Altair AIR | US$0,01222 | -5,25% | -17,56% | - | US$16.656,97 | - |
| 4481 |  Weecoins WCS | US$0,01530 | 0,11% | 35,38% | - | US$16.013,48 | - |
| 4482 |  xSPECTAR XSPECTAR | US$0,05124 | 4,34% | 0,24% | - | US$16.430,72 | - |
| 4483 |  DefiBox BOX | US$0,5884 | -8,66% | -13,75% | - | US$16.388,86 | - |
| 4484 |  Wooooo! Coin WOOOOO! | US$0,001249 | 3,19% | -0,15% | - | US$16.395,85 | - |
| 4485 |  Toshe TOSHE | US$0,00000001092 | 7,80% | 69,36% | - | US$16.332,92 | - |
| 4486 |  Sway Protocol SWAY | US$0,006833 | -0,75% | 1,36% | - | US$16.538,20 | - |
| 4487 |  Xfinite Entertainment Token XET | US$0,0005378 | -4,88% | -21,05% | - | US$16.202,73 | - |
| 4488 |  DogeZilla ZILLA | US$0,0000001169 | -18,32% | -1,54% | - | US$16.288,98 | - |
| 4489 |  Chatter Shield SHIELD | US$2,28 | 22,27% | 8,02% | - | US$16.201,27 | - |
| 4490 |  DOLZ DOLZ | US$0,01608 | -1,25% | -6,44% | - | US$17.486,83 | - |
| 4491 |  FART COIN FRTC | US$0,00000003102 | 0,42% | 13,26% | - | US$16.039,78 | - |
| 4492 |  Matrak Fan Token MTRK | US$0,0006502 | -2,52% | 10,23% | - | US$16.132,25 | - |
| 4493 |  Ghosty Cash GHSY | US$0,5700 | -13,27% | -9,01% | - | US$16.024,39 | - |
| 4494 |  Squid Game SQUID | US$0,000001356 | 4,24% | 27,01% | - | US$16.006,92 | - |
| 4495 |  NovaDEX NVX | US$0,01579 | -2,98% | -61,76% | - | US$16.351,49 | - |
| 4496 |  The Rug Game TRG | US$0,0000001215 | 3,16% | -1,80% | - | US$15.969,18 | - |
| 4497 |  Ramifi Protocol RAM | US$0,01285 | 0,70% | 0,64% | - | US$15.678,42 | - |
| 4498 |  Battle Infinity IBAT | US$0,0004621 | -3,75% | -7,60% | - | US$16.356,49 | - |
| 4499 |  Yield Yak YAK | US$454,42 | 0,60% | -4,68% | - | US$15.743,47 | - |
| 4500 |  D Community DILI | US$0,00001643 | 0,30% | -5,65% | - | US$15.803,25 | - |
| 4501 |  Precipitate.AI RAIN | US$0,004191 | -6,35% | -11,00% | - | US$15.758,96 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.