Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Solordi SOLO | US$0,0007532 | 12,19% | -27,69% | - | US$43.133,12 | - |
| 3753 |  Kintsugi KINT | US$0,6713 | 4,29% | -6,43% | - | US$43.346,12 | - |
| 3754 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,14% | -0,67% | - | US$43.388,14 | - |
| 3755 |  Walk Token WALK | US$0,07274 | -0,28% | -2,84% | - | US$43.257,67 | - |
| 3756 |  GoldPesa Option GPO | US$0,8298 | 28,11% | 4,82% | - | US$31.347,42 | - |
| 3757 |  Microtuber MCT | US$0,0005727 | -3,51% | -2,33% | - | US$42.510,22 | - |
| 3758 |  Seneca SEN | US$0,05443 | -11,06% | 9,83% | - | US$43.102,43 | - |
| 3759 |  Jurat JTC | US$95,75 | -1,38% | -7,20% | - | US$42.979,51 | - |
| 3760 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000542 | 7,44% | -14,94% | - | US$42.971,49 | - |
| 3761 |  PowBlocks XPB | US$0,1822 | -4,85% | -23,60% | - | US$43.525,47 | - |
| 3762 |  DataHighway DHX | US$0,05343 | -1,75% | -3,07% | - | US$43.047,35 | - |
| 3763 |  Lost Worlds LOST | US$0,04966 | -3,87% | -8,91% | - | US$42.961,95 | - |
| 3764 |  KlimaDAO KLIMA | US$0,6746 | -2,01% | -15,71% | - | US$43.085,86 | - |
| 3765 |  Bostrom BOOT | US$0,00000001265 | 18,87% | 8,25% | - | US$42.758,99 | - |
| 3766 |  Banana BANANA | US$0,8900 | -91,69% | -92,64% | - | US$42.655,91 | - |
| 3767 |  SO-COL SIMP | US$0,001969 | -2,30% | 4,81% | - | US$42.620,19 | - |
| 3768 |  Pig Finance PIG | US$0,00000001384 | -0,34% | -3,03% | - | US$42.526,79 | - |
| 3769 |  Holdex Finance HOLDEX | US$0,002001 | 0,02% | -0,11% | - | US$42.257,17 | - |
| 3770 |  Infiblue World MONIE | US$0,07822 | 3,20% | -16,39% | - | US$42.165,42 | - |
| 3771 |  Paras PARAS | US$0,02320 | 13,93% | 2,94% | - | US$42.344,92 | - |
| 3772 |  MILEI Token MILEI | US$0,04752 | 21,13% | 25,52% | - | US$42.381,29 | - |
| 3773 |  Shezmu SHEZMU | US$9,68 | -18,60% | -41,70% | - | US$41.962,77 | - |
| 3774 |  UFORIKA FORA | US$0,009261 | 1,38% | 50,33% | - | US$39.850,18 | - |
| 3775 |  KAIF Platform KAF | US$0,004087 | -5,79% | -22,00% | - | US$41.615,85 | - |
| 3776 |  Empire Token EMPIRE | US$0,0006313 | -2,48% | -11,86% | - | US$41.869,12 | - |
| 3777 |  Streakk Chain STKC | US$0,3940 | 3,80% | -13,42% | - | US$41.879,48 | - |
| 3778 |  Vent Finance VENT | US$0,01793 | 15,16% | -4,69% | - | US$41.448,92 | - |
| 3779 |  reBaked BAKED | US$0,002241 | 12,77% | 12,19% | - | US$41.469,29 | - |
| 3780 |  BitMEX Token BMEX | US$0,2493 | -0,04% | -0,47% | - | US$41.427,89 | - |
| 3781 |  SonarWatch SONAR | US$0,008180 | 7,66% | -8,43% | - | US$41.401,31 | - |
| 3782 |  Ajna Protocol AJNA | US$0,1608 | 6,94% | -6,58% | - | US$41.887,84 | - |
| 3783 |  DisChain DIS | US$0,1248 | -1,48% | -12,08% | - | US$40.879,66 | - |
| 3784 |  Cindrum CIND | US$0,0008799 | 22,53% | -9,01% | - | US$40.825,12 | - |
| 3785 |  Wiki Cat WKC | US$0,00000001042 | 7,77% | 9,77% | - | US$40.772,77 | - |
| 3786 |  Kronobit Networks Blockchain KNB | US$0,003354 | 11,80% | 40,99% | - | US$40.297,74 | - |
| 3787 |  QASH QASH | US$0,02727 | 0,78% | 3,74% | - | US$40.767,98 | - |
| 3788 |  4JNET 4JNET | US$0,000000000408 | -11,40% | -0,99% | - | US$39.313,94 | - |
| 3789 |  Utility Cjournal UCJL | US$4,31 | 1,01% | 0,32% | - | US$40.256,98 | - |
| 3790 |  DfiStarter DFI | US$0,005284 | -0,75% | -10,38% | - | US$40.435,57 | - |
| 3791 |  INSC (Ordinals) INSC | US$0,4154 | -1,19% | 2,88% | - | US$40.055,53 | - |
| 3792 |  CloudTx CLOUD | US$0,0005739 | -4,87% | -6,30% | - | US$40.233,19 | - |
| 3793 |  MOROS NET MOROS | US$0,0004369 | 217,05% | 60,11% | - | US$40.213,48 | - |
| 3794 |  Solice SLC | US$0,002681 | -3,21% | -8,64% | - | US$40.143,11 | - |
| 3795 |  UCX UCX | US$0,03120 | -0,24% | 2,73% | - | US$39.984,07 | - |
| 3796 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,35 | -1,31% | -13,89% | - | US$40.052,86 | - |
| 3797 |  ELON 2024(BSC) ELON2024 | US$0,000000000111 | 30,90% | 26,66% | - | US$42.356,97 | - |
| 3798 |  Biblecoin BIBL | US$1,58 | -0,84% | -0,63% | - | US$39.939,12 | - |
| 3799 |  EthicHub ETHIX | US$0,1842 | -3,49% | -7,26% | - | US$40.206,92 | - |
| 3800 |  SymVerse SYM | US$0,003920 | -1,15% | -31,24% | - | US$39.147,00 | - |
| 3801 |  Taxa Token TXT | US$0,000000009964 | 36,03% | -85,85% | - | US$39.798,69 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.