Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  NEAT NEAT | US$0,1076 | 10,79% | 10,03% | - | US$56.158,27 | - |
| 3603 |  Dope Wars Paper PAPER | US$0,01012 | 8,01% | 21,63% | - | US$57.322,32 | - |
| 3604 |  Sovryn Dollar DLLR | US$0,9927 | -0,34% | -0,24% | - | US$56.576,72 | - |
| 3605 |  Round X RNDX | US$0,00004488 | -0,64% | -15,73% | - | US$57.172,66 | - |
| 3606 |  GooseFX GOFX | US$0,05702 | -1,23% | -23,35% | - | US$57.518,81 | - |
| 3607 |  Uplift LIFT | US$0,06142 | -16,61% | 69,97% | - | US$57.007,93 | - |
| 3608 |  MetaX ATEM | US$0,2551 | -0,78% | -23,00% | - | US$58.171,21 | - |
| 3609 |  I will poop it NFT SHIT | US$0,000000004406 | 9,14% | -15,20% | - | US$56.920,96 | - |
| 3610 |  UGAS UGAS | US$0,0007032 | 4,39% | 4,97% | - | US$56.859,47 | - |
| 3611 |  Graphite Protocol GP | US$0,1941 | 4,07% | 23,39% | - | US$57.334,58 | - |
| 3612 |  xAI XAI | US$0,0000001725 | -0,03% | -17,96% | - | US$56.504,68 | - |
| 3613 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$56.567,10 | - |
| 3614 |  Truebit TRU | US$0,1561 | 4,09% | -4,86% | - | US$56.722,36 | - |
| 3615 |  Dollar on Chain DOC | US$0,9979 | -0,12% | -0,42% | - | US$56.326,75 | - |
| 3616 |  NFTCloud CLOUD | US$0,0004759 | 31,27% | -70,44% | - | US$55.624,97 | - |
| 3617 |  Grok GROK | US$0,000001484 | 0,10% | -0,77% | - | US$56.338,93 | - |
| 3618 |  IPMB IPMB | US$37,40 | 2,89% | -13,33% | - | US$56.501,77 | - |
| 3619 |  TFS Token TFS | US$0,005065 | -4,03% | -3,82% | - | US$56.089,76 | - |
| 3620 |  SNKRZ FRC | US$0,03555 | 1,51% | 0,94% | - | US$56.130,49 | - |
| 3621 |  Sunny Aggregator SUNNY | US$0,00007739 | -4,06% | -8,76% | - | US$55.948,65 | - |
| 3622 |  OVO OVO | US$0,005885 | -5,04% | -11,66% | - | US$55.820,74 | - |
| 3623 |  BITONE BIO | US$0,004799 | -3,89% | -12,75% | - | US$55.503,05 | - |
| 3624 |  Gains GAINS | US$0,3374 | 2,49% | -3,74% | - | US$55.528,12 | - |
| 3625 |  Parrot USD PAI | US$1,00 | -0,13% | -2,56% | - | US$55.503,16 | - |
| 3626 |  The Winkyverse WNK | US$0,0008076 | -4,34% | -14,92% | - | US$55.599,55 | - |
| 3627 |  Songbird Finance SFIN | US$376,93 | 4,55% | 19,29% | - | US$55.393,22 | - |
| 3628 |  Web3Shot W3S | US$0,4868 | 0,98% | 0,39% | - | US$54.878,46 | - |
| 3629 |  ExchangeCoin EXCC | US$0,02620 | 1,07% | -28,77% | - | US$55.059,19 | - |
| 3630 |  DegenX DGNX | US$0,1994 | -0,89% | -13,39% | - | US$54.678,30 | - |
| 3631 |  Paypolitan Token EPAN | US$0,001225 | 0,44% | -19,21% | - | US$54.599,40 | - |
| 3632 |  PLCU PLCU | US$268,87 | 2,14% | -26,04% | - | US$54.482,93 | - |
| 3633 |  Coinzix ZIX | US$0,0001516 | 0,06% | -0,22% | - | US$54.298,28 | - |
| 3634 |  YIN Finance YIN | US$0,01230 | -33,57% | 23,33% | - | US$54.694,53 | - |
| 3635 |  Nexum NEXM | US$0,09678 | 7,40% | -6,45% | - | US$54.034,93 | - |
| 3636 |  Lightning Bitcoin LBTC | US$0,2220 | -2,63% | -0,72% | - | US$53.942,08 | - |
| 3637 |  Crypto Real Estate CRE | US$0,01829 | 0,05% | -5,40% | - | US$53.140,77 | - |
| 3638 |  Equilibrium EQ | US$0,00002524 | 9,70% | 1,93% | - | US$53.455,90 | - |
| 3639 |  Kudoe KDOE | US$0,007252 | 3,50% | -0,97% | - | US$54.292,50 | - |
| 3640 |  Joltify JOLT | US$0,3509 | -0,12% | -15,36% | - | US$53.264,21 | - |
| 3641 |  NFT STARS NFTS | US$0,002737 | 0,47% | -11,00% | - | US$53.037,19 | - |
| 3642 |  DeeLance DLANCE | US$0,001314 | 3,90% | 3,46% | - | US$52.639,56 | - |
| 3643 |  Unidef U | US$0,00002242 | -1,87% | -26,24% | - | US$52.706,25 | - |
| 3644 |  Tethys TETHYS | US$0,4287 | 25,44% | 4,42% | - | US$52.592,72 | - |
| 3645 |  Tradetomato TTM | US$0,01335 | -4,68% | -14,37% | - | US$52.615,94 | - |
| 3646 |  Irena Coin Apps IRENA | US$0,000005486 | 0,75% | -1,98% | - | US$52.539,90 | - |
| 3647 |  MotoGP Fan Token MGPT | US$0,009903 | -4,68% | -12,58% | - | US$52.470,25 | - |
| 3648 |  Leandro Lopes LOPES | US$0,1179 | -0,11% | -9,21% | - | US$52.130,53 | - |
| 3649 |  MetaVPad METAV | US$0,009015 | -2,58% | -0,67% | - | US$51.933,44 | - |
| 3650 |  Everybody Holds HOLD | US$0,0002310 | 2,84% | 0,00% | - | US$41.731,81 | - |
| 3651 |  THORWallet TGT | US$0,01343 | 0,54% | -12,26% | - | US$52.172,32 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.