Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Metarun MRUN | US$0,001209 | -5,64% | 26,40% | - | US$6.491,80 | - |
| 4854 |  Demeter DEO | US$0,09449 | 2,31% | -20,61% | - | US$6.276,84 | - |
| 4855 |  daCat DACAT | US$0,000000002680 | -1,04% | -37,95% | - | US$6.473,57 | - |
| 4856 |  Mundocrypto MCT | US$0,03158 | 1,82% | -7,14% | - | US$6.414,22 | - |
| 4857 |  YOM YOM | US$0,01737 | 5,74% | -1,21% | - | US$6.368,44 | - |
| 4858 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 11,11% | 0,00% | - | US$6.398,69 | - |
| 4859 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003766 | -9,03% | 4,39% | - | US$6.384,73 | - |
| 4860 |  LONG (ETH) LONG | US$77,41 | -10,02% | -11,80% | - | US$6.378,55 | - |
| 4861 |  IMO IMO | US$0,1836 | 2,16% | -2,80% | - | US$6.377,95 | - |
| 4862 |  Krypton DAO KRD | US$0,8899 | 2,41% | -0,02% | - | US$6.348,83 | - |
| 4863 |  BemChain BCN | US$0,001753 | 3,90% | 7,41% | - | US$6.313,11 | - |
| 4864 |  Pegaxy PGX | US$0,01733 | 0,28% | -4,90% | - | US$6.294,50 | - |
| 4865 |  BLU BLU | US$0,000003622 | 1,64% | -1,05% | - | US$6.289,11 | - |
| 4866 |  Maximus Token MAXI | US$0,01346 | 6,56% | -3,32% | - | US$6.263,66 | - |
| 4867 |  Evany EVY | US$0,006839 | 5,79% | -15,88% | - | US$6.227,62 | - |
| 4868 |  THE9 THE9 | US$0,06049 | -13,72% | -17,82% | - | US$6.217,72 | - |
| 4869 |  MXGP Fan Token MXGP | US$0,005846 | 0,43% | 77,18% | - | US$6.163,09 | - |
| 4870 |  PLT PLT | US$0,05055 | 0,61% | 4,07% | - | US$6.132,06 | - |
| 4871 |  Simpsons AI SAI | US$0,000000000042 | -0,44% | -34,17% | - | US$6.142,60 | - |
| 4872 |  CargoX CXO | US$0,1446 | -2,11% | -3,40% | - | US$6.120,35 | - |
| 4873 |  NEOKingdom DAO NEOK | US$0,9974 | 12,23% | 0,00% | - | US$6.087,28 | - |
| 4874 |  DeepFakeAI FAKEAI | US$0,0003328 | -9,29% | -41,39% | - | US$6.059,77 | - |
| 4875 |  ArtDraw ARTDRAW | US$0,0002537 | 0,62% | -1,54% | - | US$6.031,40 | - |
| 4876 |  Fistbump FIST | US$0,006548 | -1,51% | -1,80% | - | US$6.049,79 | - |
| 4877 |  NIX NIX | US$0,007846 | 2,43% | -11,20% | - | US$6.031,14 | - |
| 4878 |  StarLaunch STARS | US$0,1090 | -3,08% | -7,52% | - | US$6.597,58 | - |
| 4879 |  Hanuman Universe Token $HUT | US$0,0000001848 | 2,10% | -5,48% | - | US$6.028,54 | - |
| 4880 |  ZOO Crypto World ZOO | US$0,0004610 | -8,11% | -3,09% | - | US$5.944,31 | - |
| 4881 |  The BLOX Project BLOX | US$0,008880 | 4,92% | -30,39% | - | US$5.942,42 | - |
| 4882 |  Dopex Rebate Token RDPX | US$5,60 | 2,71% | -7,96% | - | US$5.942,41 | - |
| 4883 |  $LAMBO LAMBO | US$0,000004822 | -6,53% | 11,82% | - | US$5.913,32 | - |
| 4884 |  DOGECUBE DOGECUBE | US$0,00004139 | 0,60% | -15,18% | - | US$5.879,59 | - |
| 4885 |  Mechanium MECHA | US$0,07375 | -1,22% | -9,63% | - | US$5.892,93 | - |
| 4886 |  Model Labs MODEL | US$0,00005999 | 50,16% | -84,38% | - | US$5.880,50 | - |
| 4887 |  Fame AI FMC | US$0,0004215 | 2,56% | -16,76% | - | US$5.840,04 | - |
| 4888 |  Bear Coin on Avax BEAR | US$0,0000008728 | -0,95% | -32,02% | - | US$5.836,40 | - |
| 4889 |  SPECTRE AI SPECTRE | US$0,06106 | 0,41% | -19,76% | - | US$5.781,68 | - |
| 4890 |  TCGCoin 2.0 TCG2 | US$0,04272 | -1,53% | -6,00% | - | US$5.768,61 | - |
| 4891 |  Noka Solana AI NOKA | US$0,0003439 | -2,47% | -17,86% | - | US$5.767,84 | - |
| 4892 |  Unicorn Milk UNIM | US$0,0008639 | 0,78% | -2,67% | - | US$5.604,55 | - |
| 4893 |  JD Coin JDC | US$0,009909 | -3,20% | 0,33% | - | US$5.747,94 | - |
| 4894 |  E.C. Vitoria Fan Token VTRA | US$0,07778 | -17,84% | -24,71% | - | US$5.816,20 | - |
| 4895 |  Raptoreum RTM | US$0,001104 | -1,65% | -14,68% | - | US$5.743,17 | - |
| 4896 |  Good Person Coin GPCX | US$0,001009 | 0,50% | 0,05% | - | US$5.922,76 | - |
| 4897 |  Murasaki MURA | US$0,9679 | 2,66% | -1,85% | - | US$5.700,08 | - |
| 4898 |  Karşıyaka Taraftar Fan Token KSK | US$0,007374 | 0,47% | -3,08% | - | US$5.698,37 | - |
| 4899 |  MultiPlanetary Inus INUS | US$0,000000007170 | 6,74% | -11,59% | - | US$5.678,03 | - |
| 4900 |  Starship AI SPAI | US$0,008401 | -19,81% | 39,98% | - | US$5.646,43 | - |
| 4901 |  Y2K Y2K | US$0,3661 | 3,64% | -7,52% | - | US$5.620,09 | - |
| 4902 |  Kitty AI KITTY | US$0,0002001 | 1,52% | -15,01% | - | US$5.955,52 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.