Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rakon RKN | US$0,1186 | 3,18% | -2,72% | US$28.801.968 | US$271,45 | 242.857.143 RKN |
| 652 |  Inspect INSP | US$0,1791 | 2,38% | -21,99% | US$28.807.783 | US$540.408 | 160.875.467 INSP |
| 653 |  StrikeX STRX | US$0,03325 | 0,36% | -7,76% | US$28.630.590 | US$3.795,32 | 861.141.947 STRX |
| 654 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04698 | 4,55% | -3,88% | US$28.517.179 | US$2.521.273 | 607.000.000 QUICK |
| 655 |  Solidus Ai Tech AITECH | US$0,06804 | 4,65% | -10,16% | US$28.340.685 | US$11.071.923 | 416.519.963 AITECH |
| 656 |  Wen WEN | US$0,00004511 | -5,58% | -43,80% | US$28.344.558 | US$15.177.758 | 628.326.131.045 WEN |
| 657 |  Omax Coin OMAX | US$0,003251 | 0,07% | -24,26% | US$28.175.612 | US$2.488.013 | 8.667.996.990 OMAX |
| 658 |  Tranchess CHESS | US$0,1732 | 0,02% | -5,14% | US$28.080.466 | US$1.163.030 | 162.153.131 CHESS |
| 659 |  Poolz Finance POOLX | US$5,79 | 3,24% | 20,12% | US$27.892.393 | US$749.283 | 4.821.407 POOLX |
| 660 |  APX APX | US$0,06219 | 0,11% | -15,58% | US$27.857.804 | US$1.749.113 | 447.931.101 APX |
| 661 |  Polytrade TRADE | US$0,8625 | -4,95% | -12,46% | US$27.740.728 | US$1.091.634 | 32.164.469 TRADE |
| 662 |  TokenFi TOKEN | US$0,02765 | 9,39% | 5,24% | US$27.651.215 | US$4.429.520 | 1.000.019.789 TOKEN |
| 663 |  AVA AVA | US$0,5344 | -0,63% | -8,51% | US$27.514.114 | US$726.119 | 51.487.051 AVA |
| 664 |  SelfKey KEY | US$0,005180 | 0,69% | -0,96% | US$27.479.839 | US$1.253.544 | 5.304.969.446 KEY |
| 665 |  ParaSwap PSP | US$0,03680 | 1,85% | -8,90% | US$27.412.815 | US$221.929 | 744.976.909 PSP |
| 666 |  Doge Killer LEASH | US$256,92 | 1,63% | -1,84% | US$27.320.779 | US$1.134.453 | 106.338 LEASH |
| 667 |  Castello Coin CAST | US$0,1285 | 4,11% | 9,93% | US$27.283.186 | US$174.068 | 212.328.507 CAST |
| 668 |  Starlink STARL | US$0,000002713 | 0,08% | -3,10% | US$27.076.744 | US$923.912 | 9.979.172.029.858 STARL |
| 669 |  Tenset 10SET | US$0,6745 | -0,51% | 3,90% | US$26.839.668 | US$357.534 | 39.793.723 10SET |
| 670 |  Opulous OPUL | US$0,09424 | -3,76% | -10,31% | US$26.735.238 | US$2.232.085 | 283.693.726 OPUL |
| 671 |  Harvest Finance FARM | US$38,77 | -0,88% | -4,57% | US$26.558.475 | US$716.959 | 684.944 FARM |
| 672 |  district0x DNT | US$0,02647 | -0,53% | -6,09% | US$26.466.114 | US$306.369 | 1.000.000.000 DNT |
| 673 |  Orion ORN | US$0,7749 | -1,16% | -6,23% | US$26.458.364 | US$2.209.898 | 34.146.255 ORN |
| 674 |  Sentinel DVPN | US$0,001547 | 0,31% | -4,48% | US$26.445.219 | US$240.917 | 17.097.442.736 DVPN |
| 675 |  Voyager Token VGX | US$0,09422 | -0,40% | -17,19% | US$26.239.159 | US$2.156.374 | 278.482.214 VGX |
| 676 |  UFO Gaming UFO | US$0,000001012 | 1,66% | -5,29% | US$26.055.324 | US$683.255 | 25.757.575.757.576 UFO |
| 677 |  Nine Chronicles WNCG | US$0,07948 | -7,74% | -2,41% | US$25.777.713 | US$1.907.490 | 324.317.897 WNCG |
| 678 |  Deeper Network DPR | US$0,01093 | -6,08% | -17,93% | US$26.020.940 | US$196.666 | 2.380.303.530 DPR |
| 679 |  Beefy BIFI | US$323,80 | 0,31% | -2,37% | US$25.904.365 | US$547.625 | 80.000 BIFI |
| 680 |  NEOPIN NPT | US$0,3611 | 0,65% | -5,08% | US$25.760.248 | US$330.675 | 71.340.761 NPT |
| 681 |  Shiden Network SDN | US$0,4207 | 0,90% | -2,17% | US$25.895.405 | US$415.928 | 61.548.031 SDN |
| 682 |  GamerCoin GHX | US$0,03999 | -5,53% | 21,84% | US$25.993.029 | US$2.759.898 | 649.965.123 GHX |
| 683 |  Ternoa CAPS | US$0,02002 | -3,93% | -4,23% | US$25.762.561 | US$679.585 | 1.287.030.207 CAPS |
| 684 |  REI Network REI | US$0,02707 | 0,07% | -4,30% | US$25.712.331 | US$480.778 | 950.000.000 REI |
| 685 |  Petals PTS | US$0,001817 | 3,01% | -0,17% | US$25.660.772 | US$23.040,26 | 14.124.978.750 PTS |
| 686 |  Klever KLV | US$0,002903 | 3,50% | -3,03% | US$25.782.706 | US$360.803 | 8.880.780.407 KLV |
| 687 |  Splintershards SPS | US$0,02216 | -0,26% | -1,60% | US$25.616.174 | US$70.023,85 | 1.156.149.769 SPS |
| 688 |  USDK USDK | US$0,8935 | -0,09% | -0,22% | US$25.554.101 | US$93,29 | 28.600.072 USDK |
| 689 |  Dragonchain DRGN | US$0,06875 | 8,59% | 187,60% | US$25.490.142 | US$393.720 | 370.772.651 DRGN |
| 690 |  Alpaca Finance ALPACA | US$0,1678 | 1,29% | -8,10% | US$25.132.775 | US$2.300.772 | 149.784.052 ALPACA |
| 691 |  BarnBridge BOND | US$3,17 | -0,38% | -1,28% | US$25.051.406 | US$1.333.453 | 7.910.262 BOND |
| 692 |  StaFi FIS | US$0,4110 | 1,33% | 4,59% | US$24.848.002 | US$1.724.867 | 60.452.000 FIS |
| 693 |  WAGMI Games WAGMIGAMES | US$0,00001373 | 3,34% | -22,12% | US$24.779.092 | US$1.581.522 | 1.804.354.666.195 WAGMIGAMES |
| 694 |  ArbDoge AI AIDOGE | US$0,000000000141 | -1,36% | -2,62% | US$24.610.829 | US$17.939.074 | 174.455.896.934.211.008 AIDOGE |
| 695 |  Chainge CHNG | US$0,06096 | 0,00% | -40,24% | US$24.375.032 | - | 399.854.061 CHNG |
| 696 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -0,33% | -2,19% | US$24.168.051 | US$1.087.493 | 7.454.017 PSG |
| 697 |  AdEx ADX | US$0,1693 | 0,83% | -3,25% | US$24.131.566 | US$1.482.746 | 142.557.534 ADX |
| 698 |  Kishu Inu KISHU | US$0,000000000259 | 0,16% | -4,09% | US$24.176.401 | US$101.703 | 93.170.508.942.046.352 KISHU |
| 699 |  Solanium SLIM | US$0,2404 | -6,11% | -18,79% | US$24.041.162 | US$1.029.277 | 100.000.000 SLIM |
| 700 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,75 | 4,48% | -5,93% | US$24.029.889 | US$58.411,68 | 513.997 QUICK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.