Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KardiaChain KAI | US$0,005016 | -0,07% | -5,48% | US$23.953.365 | US$371.863 | 4.775.000.000 KAI |
| 702 |  GameZone GZONE | US$0,02850 | 3,66% | -2,41% | US$23.944.768 | US$66.199,24 | 840.117.285 GZONE |
| 703 |  Boson Protocol BOSON | US$0,2113 | 0,24% | -5,57% | US$23.801.828 | US$457.368 | 112.643.425 BOSON |
| 704 |  PIVX PIVX | US$0,2944 | 0,80% | -2,18% | US$23.709.919 | US$1.160.960 | 80.533.919 PIVX |
| 705 |  MILC Platform MLT | US$0,1907 | 0,76% | -14,39% | US$23.722.899 | US$423.882 | 124.423.461 MLT |
| 706 |  Hacken Token HAI | US$0,03668 | 4,91% | 5,40% | US$23.693.622 | US$926.135 | 645.892.050 HAI |
| 707 |  MonaCoin MONA | US$0,3569 | 0,97% | 1,00% | US$23.461.637 | US$24.825,15 | 65.729.675 MONA |
| 708 |  RAMP RAMP | US$0,04907 | 1,98% | -0,03% | US$23.449.523 | US$1.730,49 | 477.838.740 RAMP |
| 709 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | 0,87% | -5,08% | US$23.299.219 | US$1.890.358 | 11.360.000 ALPINE |
| 710 |  Dock DOCK | US$0,02650 | 0,51% | -0,96% | US$23.224.343 | US$355.223 | 876.417.166 DOCK |
| 711 |  Reboot GG | US$0,1550 | 0,20% | 12,34% | US$23.205.328 | US$50.957,68 | 149.678.815 GG |
| 712 |  Handshake HNS | US$0,03695 | 5,77% | -9,16% | US$23.211.306 | US$127.692 | 628.217.286 HNS |
| 713 |  ZEON ZEON | US$0,0007572 | 0,11% | -13,72% | US$23.118.009 | US$12.360,02 | 30.529.103.436 ZEON |
| 714 |  TokenPocket TPT | US$0,006651 | -0,95% | -4,97% | US$23.055.411 | US$63.723,51 | 3.466.457.400 TPT |
| 715 |  WiFi Map WIFI | US$0,1002 | -0,48% | -4,37% | US$23.086.380 | US$499.493 | 230.480.832 WIFI |
| 716 |  NULS NULS | US$0,2160 | 0,07% | -5,09% | US$22.830.893 | US$665.299 | 105.710.327 NULS |
| 717 |  XPR Network XPR | US$0,0009122 | 6,72% | 7,08% | US$22.791.759 | US$1.636.208 | 24.984.626.136 XPR |
| 718 |  AirDAO AMB | US$0,007387 | 0,03% | -3,56% | US$22.618.921 | US$949.516 | 3.061.932.544 AMB |
| 719 |  MXC MXC | US$0,008763 | 1,88% | -3,57% | US$23.153.281 | US$3.382.895 | 2.642.132.371 MXC |
| 720 |  Vectorspace AI VXV | US$0,4581 | -0,30% | -11,08% | US$22.523.551 | US$51.301,17 | 49.171.461 VXV |
| 721 |  Bifrost BNC | US$0,7317 | 2,91% | 26,10% | US$22.329.075 | US$257.280 | 30.518.547 BNC |
| 722 |  BurgerCities BURGER | US$0,4459 | 0,64% | -3,27% | US$22.228.438 | US$1.269.603 | 49.850.177 BURGER |
| 723 |  CoinEx Token CET | US$0,03142 | 0,53% | -1,74% | US$22.268.756 | US$82.910,78 | 708.633.582 CET |
| 724 |  Kava Lend HARD | US$0,1637 | 0,97% | -5,37% | US$22.069.992 | US$598.963 | 134.791.668 HARD |
| 725 |  Suiswap SSWP | US$0,002501 | -2,93% | -8,99% | US$22.110.567 | US$11.393.614 | 8.842.144.919 SSWP |
| 726 |  PAID Network PAID | US$0,2641 | 13,54% | 8,58% | US$21.939.626 | US$1.343.532 | 83.070.175 PAID |
| 727 |  Argentine Football Association Fan Token ARG | US$1,83 | 1,02% | 3,42% | US$21.889.106 | US$415.045 | 11.934.279 ARG |
| 728 |  HOPR HOPR | US$0,06399 | 2,13% | -7,67% | US$21.832.066 | US$960.876 | 341.173.813 HOPR |
| 729 |  Akropolis AKRO | US$0,004925 | -0,62% | -1,36% | US$21.848.915 | US$4.341.270 | 4.436.209.630 AKRO |
| 730 |  Katana Inu KATA | US$0,001013 | 1,58% | -9,62% | US$21.808.645 | US$715.734 | 21.526.767.077 KATA |
| 731 |  KLAYswap Protocol KSP | US$0,3278 | 5,15% | -0,69% | US$21.837.019 | US$112.790 | 66.614.973 KSP |
| 732 |  Stronghold Token SHX | US$0,003799 | 0,37% | 3,59% | US$22.010.028 | US$223.315 | 5.793.905.044 SHX |
| 733 |  Neurai XNA | US$0,002200 | -1,78% | -14,66% | US$21.719.390 | US$713.186 | 9.872.903.071 XNA |
| 734 |  Qredo QRDO | US$0,03364 | -12,92% | 4,12% | US$21.679.980 | US$1.718.821 | 644.399.418 QRDO |
| 735 |  VIDT DAO VIDT | US$0,02805 | 0,08% | -5,67% | US$21.597.930 | US$530.025 | 770.011.370 VIDT |
| 736 |  TrustSwap SWAP | US$0,2079 | -1,57% | -7,86% | US$20.791.758 | US$4.159.433 | 99.995.164 SWAP |
| 737 |  OG Fan Token OG | US$4,63 | 0,23% | -1,41% | US$21.451.493 | US$3.115.173 | 4.629.330 OG |
| 738 |  Voxies VOXEL | US$0,1820 | 4,89% | -5,12% | US$21.337.570 | US$4.206.876 | 117.260.798 VOXEL |
| 739 |  Lingose LING | US$0,004054 | 0,95% | 1,28% | US$21.162.755 | US$280.535 | 5.220.833.333 LING |
| 740 |  UNS TOKEN UNS | US$0,1998 | 0,75% | 1,09% | US$21.102.199 | US$125.916 | 105.604.200 UNS |
| 741 |  Minswap MIN | US$0,02991 | 1,06% | -3,34% | US$21.044.069 | US$32.198,04 | 703.495.857 MIN |
| 742 |  DeFi Kingdoms JEWEL | US$0,1854 | -3,51% | -8,50% | US$20.936.494 | US$125.490 | 112.951.347 JEWEL |
| 743 |  Carbon browser CSIX | US$0,06626 | -0,75% | -4,31% | US$20.866.746 | US$2.649.791 | 314.934.621 CSIX |
| 744 |  Swarm BZZ | US$0,3967 | -0,41% | -5,30% | US$20.867.386 | US$946.210 | 52.600.661 BZZ |
| 745 |  Sperax SPA | US$0,01273 | 15,63% | 117,45% | US$21.535.270 | US$28.601.028 | 1.691.656.057 SPA |
| 746 |  Firo FIRO | US$1,56 | 0,58% | -2,44% | US$20.821.246 | US$1.476.485 | 13.325.544 FIRO |
| 747 |  S.S. Lazio Fan Token LAZIO | US$2,41 | 3,21% | -9,18% | US$20.720.542 | US$6.103.607 | 8.600.000 LAZIO |
| 748 |  CENNZnet CENNZ | US$0,01723 | -5,24% | -4,91% | US$20.675.805 | US$34.090,96 | 1.200.000.000 CENNZ |
| 749 |  ONBUFF ONIT | US$0,02680 | 0,91% | -2,29% | US$20.637.573 | US$265.757 | 770.075.466 ONIT |
| 750 |  Symbiosis SIS | US$0,3473 | 5,49% | 2,72% | US$20.404.021 | US$2.456.349 | 58.742.833 SIS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.