Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ICHI ICHI | US$1,65 | 0,71% | -3,19% | US$11.879.982 | US$26.595,19 | 7.217.320 ICHI |
| 902 |  ROA CORE ROA | US$0,05907 | 0,19% | -0,57% | US$11.787.066 | US$6.445.346 | 199.560.065 ROA |
| 903 |  Bitcicoin BITCI | US$0,001539 | 1,73% | -1,31% | US$11.864.934 | US$260.580 | 7.708.828.412 BITCI |
| 904 |  MarsDAO MDAO | US$0,1670 | -2,91% | 8,51% | US$11.791.376 | US$84.613,94 | 70.599.020 MDAO |
| 905 |  Mango MNGO | US$0,01189 | 4,41% | -14,72% | US$11.889.330 | US$145.740 | 1.000.000.000 MNGO |
| 906 |  Phantasma SOUL | US$0,09306 | -16,03% | 6,43% | US$11.550.901 | US$239.004 | 124.129.198 SOUL |
| 907 |  r/CryptoCurrency Moons MOON | US$0,1093 | 1,63% | -3,72% | US$11.671.967 | US$69.356,75 | 106.776.318 MOON |
| 908 |  TOKPIE TKP | US$0,4025 | 1,96% | 20,06% | US$11.557.328 | US$39.901,39 | 28.714.064 TKP |
| 909 |  Only1 LIKE | US$0,04219 | 2,19% | 45,51% | US$11.529.988 | US$1.137.858 | 273.286.650 LIKE |
| 910 |  FNCY FNCY | US$0,01188 | 3,87% | -1,36% | US$11.526.260 | US$27.588,01 | 970.200.157 FNCY |
| 911 |  Venus LINK vLINK | US$0,3726 | -4,28% | 18,51% | US$11.516.479 | US$6.897.354 | 30.907.312 vLINK |
| 912 |  EPIK Prime EPIK | US$0,01158 | -6,35% | -6,08% | US$11.530.545 | US$384.628 | 995.788.461 EPIK |
| 913 |  Tokemak TOKE | US$0,7064 | 3,41% | 0,12% | US$11.524.227 | US$172.726 | 16.314.929 TOKE |
| 914 |  Green Satoshi Token (SOL) GST | US$0,01116 | 8,61% | -4,85% | US$11.470.209 | US$437.736 | 1.028.104.174 GST |
| 915 |  GET Protocol GET | US$1,00 | 1,20% | 0,74% | US$11.400.020 | US$12.959,88 | 11.388.258 GET |
| 916 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2333 | -0,08% | -4,78% | US$11.415.707 | US$542.573 | 48.937.500 DREP |
| 917 |  TRVL TRVL | US$0,03759 | -6,79% | 0,96% | US$11.322.172 | US$130.574 | 301.199.354 TRVL |
| 918 |  OAX OAX | US$0,1460 | 1,60% | -1,94% | US$11.244.875 | US$2.440.068 | 77.028.691 OAX |
| 919 |  Cosplay Token COT | US$0,02839 | -0,48% | -1,43% | US$11.196.292 | US$217.246 | 394.359.177 COT |
| 920 |  Bad Idea AI BAD | US$0,00000002097 | 2,67% | -2,91% | US$11.123.335 | US$990.354 | 530.334.921.255.707 BAD |
| 921 |  Dust Protocol DUST | US$0,5785 | 13,91% | 11,67% | US$11.075.081 | US$286.197 | 19.143.962 DUST |
| 922 |  Celo Euro CEUR | US$1,07 | -0,05% | -0,66% | US$11.003.853 | US$116.403 | 10.241.675 CEUR |
| 923 |  Cult DAO CULT | US$0,000002548 | -0,77% | -16,11% | US$11.005.387 | US$363.510 | 4.318.690.730.920 CULT |
| 924 |  Staked WEMIX stWEMIX | US$2,53 | -0,65% | -11,70% | US$10.959.748 | US$229.914 | 4.327.621 stWEMIX |
| 925 |  Newscrypto NWC | US$0,07279 | 0,13% | -14,47% | US$10.947.115 | US$88.952,48 | 150.400.834 NWC |
| 926 |  Pintu Token PTU | US$0,4625 | 2,09% | -3,08% | US$10.805.966 | US$24.765,94 | 23.362.132 PTU |
| 927 |  UNCX Network UNCX | US$233,44 | 1,12% | -7,68% | US$10.849.056 | US$27.791,64 | 46.474 UNCX |
| 928 |  Winnerz WNZ | US$0,05074 | 0,68% | 14,05% | US$10.840.132 | US$334.877 | 213.625.469 WNZ |
| 929 |  Bitrock BROCK | US$0,1226 | -4,13% | -9,73% | US$10.892.763 | US$303.015 | 88.882.796 BROCK |
| 930 |  Unisocks SOCKS | US$35.753,18 | 0,00% | -1,33% | US$10.797.459 | - | 302 SOCKS |
| 931 |  DeepBrain Chain DBC | US$0,001954 | 0,63% | 0,44% | US$10.608.316 | US$179.267 | 5.428.952.299 DBC |
| 932 |  BitShares BTS | US$0,003568 | -0,67% | -6,55% | US$10.685.025 | US$123.082 | 2.995.060.000 BTS |
| 933 |  AIPAD AIPAD | US$0,1173 | 5,48% | -8,85% | US$10.787.228 | US$470.071 | 91.964.958 AIPAD |
| 934 |  Unibright UBT | US$0,07104 | 1,62% | -15,52% | US$10.655.302 | US$3.405,45 | 149.999.999 UBT |
| 935 |  Hydra HYDRA | US$0,5685 | -0,25% | -5,22% | US$10.617.786 | US$67.527,15 | 18.675.559 HYDRA |
| 936 |  Dimecoin DIME | US$0,00002409 | -5,03% | 6,52% | US$11.521.098 | - | 478.333.438.962 DIME |
| 937 |  XELS XELS | US$0,5595 | -5,28% | 0,54% | US$10.576.024 | US$170.122 | 18.903.968 XELS |
| 938 |  WeWay WWY | US$0,007331 | -2,98% | -6,26% | US$10.558.907 | US$1.574.909 | 1.440.281.416 WWY |
| 939 |  LootBot LOOT | US$1,14 | -20,98% | 136,26% | US$10.375.839 | US$1.850.801 | 9.100.013 LOOT |
| 940 |  AC Milan Fan Token ACM | US$1,99 | 0,25% | -3,82% | US$10.459.873 | US$754.213 | 5.253.320 ACM |
| 941 |  Dvision Network DVI | US$0,01429 | 6,64% | 14,82% | US$10.177.290 | US$867.177 | 712.396.290 DVI |
| 942 |  Cratos CRTS | US$0,0002106 | -0,98% | 3,82% | US$10.383.005 | US$1.209.574 | 49.299.676.745 CRTS |
| 943 |  VIMworld VEED | US$0,001971 | 15,31% | 76,58% | US$10.971.489 | US$16.113,56 | 5.566.374.466 VEED |
| 944 |  KLEVA Protocol KLEVA | US$0,2360 | -4,16% | -15,42% | US$10.418.758 | US$70.952,10 | 44.149.823 KLEVA |
| 945 |  OHO OHO | US$0,0004310 | 1,05% | 0,45% | US$10.396.462 | US$2.165.230 | 24.123.896.382 OHO |
| 946 |  PAWSWAP PAW | US$0,00000002425 | 0,20% | -10,60% | US$10.403.996 | US$551.611 | 429.085.008.744.464 PAW |
| 947 |  Atletico De Madrid Fan Token ATM | US$2,51 | -0,64% | -3,68% | US$10.344.253 | US$679.584 | 4.125.696 ATM |
| 948 |  SuperWalk GRND | US$0,1233 | -2,17% | -1,03% | US$10.362.413 | US$188.547 | 84.045.136 GRND |
| 949 |  Peercoin PPC | US$0,3607 | 0,42% | 0,92% | US$10.339.922 | US$9.798,81 | 28.664.458 PPC |
| 950 |  Hydranet HDN | US$0,06557 | 4,11% | -2,53% | US$10.395.163 | US$232.349 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.