Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WHALE WHALE | US$0,7357 | -1,92% | 3,13% | US$7.356.654 | US$194.557 | 10.000.000 WHALE |
| 1052 |  OpenOcean OOE | US$0,01457 | 4,57% | 2,33% | US$7.347.774 | US$159.544 | 504.425.832 OOE |
| 1053 |  NewYork Exchange NYE | US$1,03 | 1,85% | -14,33% | US$7.301.827 | US$86,72 | 7.090.060 NYE |
| 1054 |  ScPrime SCP | US$0,1518 | -2,27% | 8,35% | US$7.302.708 | US$986,21 | 48.096.625 SCP |
| 1055 |  Zenon ZNN | US$1,17 | -1,36% | -23,96% | US$7.400.056 | US$13.957,20 | 6.330.750 ZNN |
| 1056 |  Origin DeFi Governance OGV | US$0,008471 | -2,26% | -2,05% | US$7.283.333 | US$651.283 | 859.782.377 OGV |
| 1057 |  Tune.FM JAM | US$0,002368 | 4,71% | -3,22% | US$7.239.550 | US$812.730 | 3.057.376.203 JAM |
| 1058 |  King DAG KDAG | US$0,1328 | -0,35% | -1,22% | US$7.231.269 | US$91.306,52 | 54.451.545 KDAG |
| 1059 |  Prometheum Prodigy PMPY | US$0,01411 | 6,14% | 7,26% | US$7.235.026 | US$986.856 | 512.765.451 PMPY |
| 1060 |  TEMCO TEMCO | US$0,001813 | 1,14% | 5,08% | US$7.202.460 | US$334.189 | 3.973.256.413 TEMCO |
| 1061 |  analoS ANALOS | US$0,00008725 | -5,78% | -25,48% | US$7.161.527 | US$5.919.640 | 82.080.218.235 ANALOS |
| 1062 |  Matrix AI Network MAN | US$0,01647 | 4,84% | 3,64% | US$7.217.884 | US$106.463 | 438.304.193 MAN |
| 1063 |  Perion PERC | US$0,5315 | -1,60% | -11,55% | US$7.109.688 | US$237.720 | 13.375.394 PERC |
| 1064 |  Unix Gaming UNIX | US$0,01847 | -0,94% | -8,52% | US$7.105.143 | US$34.201,54 | 384.723.122 UNIX |
| 1065 |  YUSRA YUSRA | US$0,1788 | 1,58% | -1,40% | US$7.151.025 | US$109.931 | 40.000.000 YUSRA |
| 1066 |  Swarm Markets SMT | US$0,2143 | -5,97% | -26,21% | US$7.022.249 | US$208.604 | 32.769.650 SMT |
| 1067 |  Calamari Network KMA | US$0,002443 | -2,78% | -19,04% | US$6.975.090 | US$301.464 | 2.855.618.728 KMA |
| 1068 |  Valor Token VALOR | US$0,1394 | 0,51% | -8,84% | US$7.010.554 | US$406.352 | 50.297.124 VALOR |
| 1069 |  Particl PART | US$0,5045 | 0,15% | -1,41% | US$6.930.551 | US$169.722 | 13.737.269 PART |
| 1070 |  XDB CHAIN XDB | US$0,0004045 | 0,30% | -7,43% | US$6.955.663 | US$1.388.290 | 17.197.670.082 XDB |
| 1071 |  Nash NEX | US$0,1668 | 1,91% | 0,40% | US$6.917.558 | US$1.491,02 | 41.472.902 NEX |
| 1072 |  Algebra ALGB | US$0,01930 | 5,48% | -12,28% | US$6.852.706 | US$106.418 | 355.037.472 ALGB |
| 1073 |  Torum XTM | US$0,03513 | -1,26% | -6,54% | US$6.817.795 | US$207.300 | 194.096.317 XTM |
| 1074 |  QuadrantProtocol EQUAD | US$0,006786 | -5,64% | 1,72% | US$6.786.230 | US$19,92 | 1.000.000.000 EQUAD |
| 1075 |  ChangeNOW Token NOW | US$0,07978 | 2,76% | 5,66% | US$6.765.747 | US$594,55 | 84.803.670 NOW |
| 1076 |  Bytecoin BCN | US$0,00003664 | -0,51% | -15,38% | US$6.744.315 | US$26.239,09 | 184.066.828.814 BCN |
| 1077 |  Azit AZIT | US$0,04991 | 3,03% | 0,00% | US$6.768.118 | US$2.916.543 | 135.594.993 AZIT |
| 1078 |  Electra Protocol XEP | US$0,0003726 | -8,62% | -26,02% | US$6.670.049 | US$175.590 | 17.899.123.830 XEP |
| 1079 |  Æternity AE | US$0,01765 | -1,49% | -5,06% | US$6.638.198 | US$359.476 | 376.160.465 AE |
| 1080 |  Gamestarter GAME | US$0,2194 | -0,31% | -15,10% | US$6.636.474 | US$113.995 | 30.242.570 GAME |
| 1081 |  Govi GOVI | US$0,2421 | -0,03% | -0,43% | US$6.580.881 | US$19.030,65 | 27.183.479 GOVI |
| 1082 |  Ambire Wallet WALLET | US$0,01262 | -2,48% | -5,93% | US$6.581.288 | US$664.321 | 521.544.144 WALLET |
| 1083 |  Oxbull.tech OXB | US$0,8763 | -0,42% | -9,06% | US$6.550.963 | US$4.005,00 | 7.475.778 OXB |
| 1084 |  Bitcoin Atom BCA | US$0,3552 | -10,18% | 33,29% | US$6.542.344 | US$0,3300 | 18.418.931 BCA |
| 1085 |  Muse MUSE | US$12,84 | -4,82% | -8,43% | US$6.528.456 | US$245.841 | 508.554 MUSE |
| 1086 |  Dark Frontiers DARK | US$0,03745 | -1,21% | -2,25% | US$6.482.159 | US$193.892 | 173.109.555 DARK |
| 1087 |  Tamadoge TAMA | US$0,004628 | 1,60% | 3,02% | US$6.448.932 | US$776.960 | 1.393.353.219 TAMA |
| 1088 |  Era Swap ES | US$0,002844 | 2,55% | -18,27% | US$6.439.374 | US$262.504 | 2.264.576.868 ES |
| 1089 |  Emirex Token EMRX | US$0,2350 | 0,12% | -0,01% | US$6.404.536 | US$43.200,33 | 27.258.765 EMRX |
| 1090 |  AmonD AMON | US$0,0008929 | 0,11% | 19,68% | US$6.407.890 | US$2.556,48 | 7.176.499.999 AMON |
| 1091 |  Namecoin NMC | US$0,4351 | 13,97% | -26,06% | US$6.411.456 | US$15.345,87 | 14.736.400 NMC |
| 1092 |  Trabzonspor Fan Token TRA | US$0,8505 | 1,58% | 1,11% | US$6.334.792 | US$250.605 | 7.448.575 TRA |
| 1093 |  DappRadar RADAR | US$0,006596 | 1,85% | -2,01% | US$6.332.839 | US$357.422 | 960.096.177 RADAR |
| 1094 |  Litecoin Cash LCC | US$0,007803 | -3,49% | 20,31% | US$6.219.940 | - | 797.105.294 LCC |
| 1095 |  Portugal National Team Fan Token POR | US$2,53 | 0,20% | 4,35% | US$6.389.742 | US$453.829 | 2.530.265 POR |
| 1096 |  Permission Coin ASK | US$0,0003874 | 2,53% | 1,22% | US$6.263.529 | US$42.968,75 | 16.166.619.298 ASK |
| 1097 |  Venus DAI vDAI | US$0,02276 | 0,02% | 0,12% | US$6.247.661 | US$4.673.972 | 274.537.625 vDAI |
| 1098 |  Xend Finance XEND | US$0,04781 | -2,14% | -18,36% | US$6.166.548 | US$66.921,56 | 128.993.084 XEND |
| 1099 |  ritestream RITE | US$0,04045 | -1,82% | -38,16% | US$6.134.052 | US$1.235.238 | 151.634.843 RITE |
| 1100 |  Thetan Arena THG | US$0,05396 | 2,03% | -8,94% | US$6.128.560 | US$484.627 | 113.584.954 THG |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.