Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VestChain VEST | US$0,0008617 | 1,00% | 0,34% | US$3.400.290 | - | 3.945.951.381 VEST |
| 1252 |  CumRocket CUMMIES | US$0,002567 | -2,97% | -8,57% | US$3.390.082 | US$29.759,50 | 1.320.428.309 CUMMIES |
| 1253 |  Samsunspor Fan Token SAM | US$1,38 | -14,26% | -8,32% | US$3.552.228 | US$1.591,69 | 2.574.320 SAM |
| 1254 |  Onooks OOKS | US$0,3017 | 1,17% | 0,42% | US$3.385.319 | US$1.182,59 | 11.221.615 OOKS |
| 1255 |  Hawksight HAWK | US$0,003278 | 2,98% | -3,89% | US$3.382.876 | US$73.371,86 | 1.031.895.935 HAWK |
| 1256 |  ChainGuardians CGG | US$0,05459 | 13,81% | 18,14% | US$3.356.297 | US$41.327,14 | 61.478.209 CGG |
| 1257 |  HI HI | US$0,0006286 | 1,00% | -13,02% | US$3.333.036 | US$284.289 | 5.302.569.824 HI |
| 1258 |  My Crypto Heroes MCHC | US$0,1247 | 4,31% | 15,70% | US$3.410.088 | US$459.191 | 27.355.706 MCHC |
| 1259 |  MetaBeat BEAT | US$0,009860 | -4,06% | -13,76% | US$3.314.617 | US$81.037,96 | 336.158.753 BEAT |
| 1260 |  Juggernaut JGN | US$0,03331 | 4,42% | 5,60% | US$3.338.176 | US$209.420 | 100.210.416 JGN |
| 1261 |  Quantstamp QSP | US$0,004645 | 6,16% | -16,20% | US$3.315.315 | US$35.226,44 | 713.801.947 QSP |
| 1262 |  Mysterium MYST | US$0,1656 | -1,74% | 2,83% | US$3.317.361 | US$103.336 | 20.033.628 MYST |
| 1263 |  Script Network SCPT | US$0,01593 | 2,98% | -11,40% | US$3.309.875 | US$4.719.839 | 207.782.372 SCPT |
| 1264 |  Heroes Chained HEC | US$0,06695 | 4,70% | -26,78% | US$3.290.730 | US$241.245 | 49.153.913 HEC |
| 1265 |  CropBytes CBX | US$0,01763 | -3,64% | -11,27% | US$3.285.032 | US$76.930,06 | 186.294.140 CBX |
| 1266 |  iMe Lab LIME | US$0,006926 | -2,92% | 13,54% | US$3.260.847 | US$207.405 | 470.828.593 LIME |
| 1267 |  Niftyx Protocol SHROOM | US$0,06339 | 7,22% | 0,67% | US$3.257.268 | US$1.968,47 | 51.386.058 SHROOM |
| 1268 |  Civilization CIV | US$0,01080 | 2,66% | 21,89% | US$3.240.342 | US$784,15 | 300.000.000 CIV |
| 1269 |  Cantina Royale CRT | US$0,01332 | -0,65% | -14,89% | US$3.239.281 | US$62.279,08 | 243.183.445 CRT |
| 1270 |  Djed DJED | US$0,9818 | 0,44% | -0,15% | US$3.233.609 | US$79.974,77 | 3.293.404 DJED |
| 1271 |  v.systems VSYS | US$0,001061 | -0,69% | -11,94% | US$3.229.894 | US$960.923 | 3.045.621.999 VSYS |
| 1272 |  Dfyn Network DFYN | US$0,01991 | 2,75% | -6,46% | US$3.218.212 | US$143.124 | 161.628.780 DFYN |
| 1273 |  BSCS BSCS | US$0,01285 | -1,47% | -8,33% | US$3.182.365 | US$140.632 | 247.727.989 BSCS |
| 1274 |  BaaSid BAAS | US$0,0004948 | 2,87% | 1,54% | US$3.166.808 | US$6.527,65 | 6.400.000.000 BAAS |
| 1275 |  Tap XTP | US$0,002548 | -4,04% | -12,76% | US$3.139.181 | US$341.993 | 1.231.911.016 XTP |
| 1276 |  PRIZM PZM | US$0,0008472 | -0,29% | -5,40% | US$3.144.319 | US$8.297,71 | 3.711.309.083 PZM |
| 1277 |  Seascape Crowns CWS | US$0,6422 | 2,08% | -4,21% | US$3.116.025 | US$410.147 | 4.852.052 CWS |
| 1278 |  Launchblock.com LBP | US$0,0009175 | -3,54% | -3,55% | US$3.143.220 | US$371.884 | 3.425.965.571 LBP |
| 1279 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5698 | -1,30% | -7,18% | US$3.119.761 | US$95.251,76 | 5.475.575 SAUBER |
| 1280 |  DAFI Protocol DAFI | US$0,003411 | 6,87% | 4,52% | US$3.249.481 | US$267.018 | 952.522.298 DAFI |
| 1281 |  TomTomCoin TOMS | US$0,001136 | 11,15% | 2,96% | US$3.124.653 | US$76.462,42 | 2.751.000.000 TOMS |
| 1282 |  Skey Network SKEY | US$0,01723 | 1,24% | -6,62% | US$3.128.773 | US$366.930 | 181.631.354 SKEY |
| 1283 |  XCarnival XCV | US$0,003901 | 9,05% | 65,98% | US$3.084.609 | US$705.128 | 790.640.622 XCV |
| 1284 |  Bridge Oracle BRG | US$0,0003890 | -0,43% | -10,61% | US$3.112.570 | US$476.184 | 8.002.167.205 BRG |
| 1285 |  Electric Vehicle Zone EVZ | US$0,006971 | 0,12% | 3,70% | US$3.086.469 | US$331.494 | 442.733.056 EVZ |
| 1286 |  Cleo Tech CLEO | US$0,02686 | -0,53% | -6,23% | US$3.055.600 | US$248.020 | 113.774.330 CLEO |
| 1287 |  ACENT ACE | US$0,006227 | 1,43% | -5,90% | US$3.051.455 | US$119.884 | 490.000.000 ACE |
| 1288 |  SALT SALT | US$0,02528 | -7,22% | -3,86% | US$3.033.283 | US$34.622,76 | 119.999.995 SALT |
| 1289 |  SpaceFalcon FCON | US$0,0001732 | -0,71% | -18,39% | US$3.017.547 | US$92.608,88 | 17.424.567.889 FCON |
| 1290 |  Crypton CRP | US$0,3184 | -0,64% | -0,11% | US$3.002.086 | US$162.878 | 9.429.727 CRP |
| 1291 |  Prime Numbers Labs Ecosystem PRNT | US$0,9230 | -2,15% | -19,13% | US$3.006.220 | US$116.839 | 3.256.901 PRNT |
| 1292 |  Green Satoshi Token (ETH) GST | US$0,05144 | -4,62% | -10,15% | US$2.997.382 | - | 58.268.518 GST |
| 1293 |  Footballcoin (XFC) XFC | US$0,007988 | 0,89% | -0,37% | US$2.992.684 | US$74.515,67 | 374.660.526 XFC |
| 1294 |  AXIS Token AXIS | US$0,009255 | 0,61% | -0,25% | US$2.964.527 | US$244,10 | 320.303.188 AXIS |
| 1295 |  PureFi Protocol UFI | US$0,05059 | 0,11% | -0,73% | US$2.955.890 | US$49.850,37 | 58.422.831 UFI |
| 1296 |  Satoshi Island STC | US$0,4126 | 0,73% | -9,16% | US$2.948.215 | US$164.324 | 7.145.125 STC |
| 1297 |  SHILL Token SHILL | US$0,008239 | 9,42% | -11,44% | US$2.942.016 | US$968.338 | 357.073.944 SHILL |
| 1298 |  Avatly (New) AVATLY | US$0,05149 | 41,74% | 207,20% | US$3.085.748 | US$56.156,77 | 59.934.771 AVATLY |
| 1299 |  Zynecoin ZYN | US$0,06881 | 1,93% | -1,86% | US$2.889.823 | US$315.520 | 41.995.305 ZYN |
| 1300 |  FREEdom Coin FREE | US$0,0000002900 | -0,62% | -6,96% | US$2.882.763 | US$1.121.312 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.