Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ghost GHOST | US$0,09867 | -8,10% | -16,97% | US$2.424.682 | US$3.207,65 | 24.573.823 GHOST |
| 1352 |  Plugin PLI | US$0,02829 | -0,88% | -9,67% | US$2.407.038 | US$124.870 | 85.070.000 PLI |
| 1353 |  Bitune TUNE | US$0,07685 | -7,72% | -2,78% | US$2.405.557 | US$33.624,40 | 31.301.449 TUNE |
| 1354 |  Uno Re UNO | US$0,03053 | -1,81% | 0,19% | US$2.388.398 | US$308.570 | 78.242.153 UNO |
| 1355 |  Leeds United Fan Token LUFC | US$0,4739 | -1,13% | -2,86% | US$2.378.296 | US$26.298,54 | 5.018.595 LUFC |
| 1356 |  PointPay PXP | US$0,007782 | -0,69% | -3,80% | US$2.354.129 | US$73.809,48 | 302.501.090 PXP |
| 1357 |  Polylastic POLX | US$0,00003443 | 0,95% | -4,65% | US$2.307.234 | US$154.329 | 67.007.683.334 POLX |
| 1358 |  Idle IDLE | US$0,2609 | 6,58% | 4,77% | US$2.296.820 | US$2.421,33 | 8.803.587 IDLE |
| 1359 |  yAxis YAXIS | US$2,46 | 3,18% | 1,19% | US$2.290.940 | - | 931.896 YAXIS |
| 1360 |  Damex Token DAMEX | US$0,04319 | 0,47% | 0,37% | US$2.292.578 | US$162.247 | 53.076.277 DAMEX |
| 1361 |  Sonar PING | US$0,0008457 | 0,12% | -0,01% | US$2.286.278 | - | 2.703.464.935 PING |
| 1362 |  Monsta Infinite MONI | US$0,01980 | -0,74% | 8,20% | US$2.351.657 | US$124.770 | 118.757.059 MONI |
| 1363 |  Dotmoovs MOOV | US$0,003095 | 2,65% | -12,41% | US$2.263.355 | US$274.887 | 731.180.094 MOOV |
| 1364 |  Monavale MONA | US$216,46 | -9,74% | 10,95% | US$2.257.308 | US$18.550,87 | 10.428 MONA |
| 1365 |  BitCone CONE | US$0,000003998 | 8,50% | 27,91% | US$2.247.589 | US$36.363,14 | 562.112.217.518 CONE |
| 1366 |  UBXS Token UBXS | US$0,05932 | 2,22% | -0,70% | US$2.239.515 | US$256.675 | 37.754.062 UBXS |
| 1367 |  Ispolink ISP | US$0,0008107 | 5,46% | -6,85% | US$2.234.747 | US$469.320 | 2.756.425.785 ISP |
| 1368 |  FIBOS FO | US$0,002083 | -4,55% | -7,48% | US$2.232.170 | US$1.357,29 | 1.071.593.128 FO |
| 1369 |  mStable Governance Token: Meta (MTA) MTA | US$0,03612 | 1,31% | 5,93% | US$2.220.585 | US$35.908,43 | 61.483.400 MTA |
| 1370 |  NerveNetwork NVT | US$0,007963 | -0,12% | -4,50% | US$2.205.621 | US$177.246 | 276.983.684 NVT |
| 1371 |  SHOPX SHOPX | US$0,01380 | -3,25% | 6,06% | US$2.208.907 | US$235.606 | 160.088.646 SHOPX |
| 1372 |  OTOCASH OTO | US$0,05999 | 0,11% | -0,02% | US$2.208.958 | - | 36.820.604 OTO |
| 1373 |  TenUp TUP | US$0,02096 | 1,64% | -8,22% | US$2.208.925 | US$143.593 | 105.371.800 TUP |
| 1374 |  Ariva ARV | US$0,00003020 | 5,84% | -0,14% | US$2.191.385 | US$222.665 | 72.553.169.190 ARV |
| 1375 |  hiENS3 HIENS3 | US$0,06089 | 14,21% | -4,10% | US$2.191.604 | US$108.192 | 35.991.000 HIENS3 |
| 1376 |  Rangers Protocol RPG | US$0,2907 | 0,35% | -2,31% | US$2.181.697 | US$97.945,01 | 7.505.921 RPG |
| 1377 |  Lympo LYM | US$0,002635 | 2,62% | 5,71% | US$2.178.340 | US$156.438 | 826.672.979 LYM |
| 1378 |  ArdCoin ARDX | US$0,007826 | 5,88% | 1,81% | US$2.174.141 | - | 277.807.957 ARDX |
| 1379 |  Rebel Bots RBLS | US$0,01766 | -11,67% | -29,54% | US$2.177.673 | US$87.356,63 | 123.295.295 RBLS |
| 1380 |  Edgeware EDG | US$0,0003434 | 2,24% | 6,74% | US$2.180.927 | US$402.179 | 6.350.167.832 EDG |
| 1381 |  Fabwelt WELT | US$0,009298 | -0,33% | -13,85% | US$2.129.114 | US$175.506 | 228.991.733 WELT |
| 1382 |  VEMP VEMP | US$0,008350 | -0,28% | -7,56% | US$2.117.951 | US$168.630 | 253.635.525 VEMP |
| 1383 |  Gleec Coin GLEEC | US$0,01161 | -1,74% | 1,93% | US$2.110.599 | US$78.107,64 | 181.755.046 GLEEC |
| 1384 |  ZooKeeper ZOO | US$0,004703 | 1,89% | -7,83% | US$2.095.687 | US$4.981,70 | 445.586.997 ZOO |
| 1385 |  UPCX UPC | US$1,92 | -0,53% | -4,16% | US$2.091.462 | US$671.015 | 1.089.785 UPC |
| 1386 |  Callisto Network CLO | US$0,0006661 | 0,62% | -9,88% | US$2.068.173 | US$21.421,37 | 3.104.773.221 CLO |
| 1387 |  Humanode HMND | US$0,09551 | -3,02% | -14,53% | US$2.052.896 | US$388.241 | 21.494.780 HMND |
| 1388 |  BLOX BLOX | US$0,02752 | 0,12% | 9,27% | US$2.049.899 | US$1.739,04 | 74.489.420 BLOX |
| 1389 |  NanoByte Token NBT | US$0,001680 | -1,34% | -9,48% | US$2.053.935 | US$27.610,63 | 1.222.920.861 NBT |
| 1390 |  xHashtag XTAG | US$0,03076 | -1,24% | -6,32% | US$2.035.615 | US$266.831 | 66.169.002 XTAG |
| 1391 |  Lambda LAMB | US$0,001237 | 1,28% | -14,62% | US$2.035.887 | US$211.765 | 1.646.414.198 LAMB |
| 1392 |  Fenerbahçe Token FB | US$0,9323 | 0,26% | -1,42% | US$2.032.325 | US$414.659 | 2.180.000 FB |
| 1393 |  saffron.finance SFI | US$22,26 | 3,54% | 0,22% | US$2.035.329 | US$29.246,27 | 91.423 SFI |
| 1394 |  KickToken KICK | US$0,01667 | 0,03% | -2,44% | US$2.029.794 | US$2,63 | 121.740.943 KICK |
| 1395 |  EGO EGO | US$0,03564 | 3,18% | -3,69% | US$2.017.660 | US$518.183 | 56.608.820 EGO |
| 1396 |  OpenLeverage OLE | US$0,01062 | 0,54% | -6,94% | US$2.002.397 | US$366.062 | 188.630.573 OLE |
| 1397 |  Modefi MOD | US$0,1244 | -24,49% | -16,78% | US$2.000.136 | US$126,74 | 16.076.764 MOD |
| 1398 |  Deri Protocol DERI | US$0,01595 | 0,75% | -8,50% | US$1.989.210 | US$65.456,30 | 124.695.829 DERI |
| 1399 |  DEXGame DXGM | US$0,003132 | 3,00% | 6,84% | US$1.982.288 | US$297.724 | 632.959.612 DXGM |
| 1400 |  MurAll PAINT | US$0,0002118 | 1,45% | -27,87% | US$1.960.960 | US$28.071,77 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.