Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Valencia CF Fan Token VCF | US$0,5920 | -0,83% | -0,34% | US$1.342.211 | US$120.440 | 2.267.160 VCF |
| 1502 |  Super Zero Protocol SERO | US$0,003250 | -0,49% | -3,70% | US$1.336.868 | US$462.511 | 411.405.387 SERO |
| 1503 |  SparkPoint SRK | US$0,0001222 | -1,81% | 7,01% | US$1.331.677 | US$26.189,81 | 10.897.632.198 SRK |
| 1504 |  CEREAL CEP | US$0,007079 | 9,71% | 35,83% | US$1.327.334 | US$818.235 | 187.500.000 CEP |
| 1505 |  Green Satoshi Token (BSC) GST | US$0,007845 | -5,77% | -10,40% | US$1.327.540 | US$26.607,67 | 169.219.095 GST |
| 1506 |  All.Art Protocol AART | US$0,0008058 | 1,67% | 6,99% | US$1.321.715 | US$111.250 | 1.640.283.998 AART |
| 1507 |  Bird.Money BIRD | US$13,62 | 5,41% | 10,97% | US$1.293.268 | US$31.703,09 | 94.942 BIRD |
| 1508 |  Omchain OMC | US$0,01392 | -2,20% | -2,67% | US$1.291.607 | US$321.910 | 92.808.753 OMC |
| 1509 |  1irstcoin FST | US$0,03010 | 0,10% | -7,69% | US$1.289.877 | - | 42.858.430 FST |
| 1510 |  Bitgesell BGL | US$0,07957 | 1,69% | -7,86% | US$1.285.646 | US$3.037,08 | 16.157.930 BGL |
| 1511 |  MAX Exchange Token MAX | US$0,2661 | -1,31% | -2,02% | US$1.285.921 | US$104.742 | 4.832.916 MAX |
| 1512 |  Millonarios FC Fan Token MFC | US$0,2259 | 0,99% | -0,82% | US$1.282.497 | US$369,55 | 5.676.178 MFC |
| 1513 |  SifChain erowan | US$0,0002880 | 2,61% | -33,19% | US$1.276.000 | US$71.272,63 | 4.431.058.222 erowan |
| 1514 |  KubeCoin KUBE | US$0,006721 | 2,58% | -0,20% | US$1.276.183 | US$81.326,31 | 189.882.166 KUBE |
| 1515 |  Hiblocks HIBS | US$0,0001251 | -2,61% | -0,66% | US$1.261.926 | US$52.387,76 | 10.086.444.804 HIBS |
| 1516 |  Karat KAT | US$0,004864 | -5,44% | -4,04% | US$1.242.980 | US$110.328 | 255.538.596 KAT |
| 1517 |  Neutrino Token NSBT | US$0,4464 | 1,27% | -12,96% | US$1.265.327 | US$45.809,56 | 2.834.678 NSBT |
| 1518 |  XRP Healthcare XRPH | US$0,02253 | 2,61% | 34,07% | US$1.264.995 | US$366.261 | 56.142.504 XRPH |
| 1519 |  Thorstarter XRUNE | US$0,01558 | 4,39% | -2,26% | US$1.257.431 | US$41.708,65 | 80.689.454 XRUNE |
| 1520 |  Revolve Games RPG | US$0,01672 | -0,46% | 0,47% | US$1.249.625 | US$2.783,18 | 74.731.921 RPG |
| 1521 |  BitcoinZ BTCZ | US$0,0001034 | 0,96% | 9,44% | US$1.302.749 | US$93.072,57 | 12.604.351.724 BTCZ |
| 1522 |  Spore SPORE | US$0,000000000039 | 8,68% | 0,38% | US$1.238.375 | US$1.313,09 | 31.972.071.371.824.484 SPORE |
| 1523 |  NuriTopia NBLU | US$0,002820 | 1,88% | 5,21% | US$1.230.358 | US$118.567 | 436.345.620 NBLU |
| 1524 |  Pillar PLR | US$0,004745 | 1,19% | 1,20% | US$1.230.597 | US$498,69 | 259.348.201 PLR |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,3035 | -2,39% | 4,87% | US$1.225.335 | US$22.954,01 | 4.037.484 GALO |
| 1526 |  TRAVA.FINANCE TRAVA | US$0,0006937 | 2,43% | 29,32% | US$1.219.340 | US$275.031 | 1.757.699.534 TRAVA |
| 1527 |  ThreeFold TFT | US$0,01495 | -2,92% | -3,64% | US$1.213.608 | US$4.669,45 | 81.181.457 TFT |
| 1528 |  Okratech Token ORT | US$0,004496 | -4,11% | -17,60% | US$1.201.095 | US$1.088.964 | 267.156.615 ORT |
| 1529 |  PearDAO PEX | US$0,02264 | 0,42% | -1,49% | US$1.184.073 | US$6,48 | 52.300.308 PEX |
| 1530 |  Mint Marble MIM | US$0,03629 | -13,03% | -4,80% | US$1.226.448 | US$128,71 | 33.800.000 MIM |
| 1531 |  LGCY Network LGCY | US$0,00009201 | -1,72% | -14,14% | US$1.169.783 | US$40.673,14 | 12.713.925.827 LGCY |
| 1532 |  Equalizer EQZ | US$0,02329 | 38,35% | 37,68% | US$1.164.612 | US$1.813,18 | 50.000.000 EQZ |
| 1533 |  Cheems Inu (new) CINU | US$0,0002027 | -8,47% | -26,14% | US$1.160.124 | US$1.538,00 | 5.723.672.214 CINU |
| 1534 |  SELF Crypto SELF | US$0,01293 | 1,19% | 1,52% | US$1.162.430 | US$20.148,49 | 89.908.272 SELF |
| 1535 |  STAKE STAKE | US$0,1370 | 0,13% | 12,71% | US$1.158.807 | US$5,35 | 8.460.044 STAKE |
| 1536 |  Choise.com CHO | US$0,01058 | -9,31% | -9,84% | US$1.159.833 | US$807.044 | 109.573.889 CHO |
| 1537 |  Eldarune ELDA | US$0,01667 | -7,13% | 2,25% | US$1.146.354 | US$240.247 | 68.775.888 ELDA |
| 1538 |  DerivaDAO DDX | US$0,04389 | 0,99% | -9,58% | US$1.145.187 | US$84,04 | 26.094.664 DDX |
| 1539 |  RioDeFi RFUEL | US$0,003296 | 1,71% | -1,33% | US$1.135.691 | US$115.603 | 344.550.838 RFUEL |
| 1540 |  Jobchain JOB | US$0,0001156 | -5,92% | -22,60% | US$1.139.954 | US$46,89 | 9.864.586.781 JOB |
| 1541 |  POLKER PKR | US$0,005883 | -2,53% | -22,56% | US$1.139.251 | US$12.821,15 | 193.639.424 PKR |
| 1542 |  Legia Warsaw Fan Token LEG | US$0,4053 | 3,25% | -8,64% | US$1.084.969 | US$176,62 | 2.677.079 LEG |
| 1543 |  Maro MARO | US$0,001133 | -6,87% | -13,34% | US$1.121.575 | US$18.902,90 | 989.651.671 MARO |
| 1544 |  Rainmaker Games RAIN | US$0,001675 | 7,36% | 7,85% | US$1.108.625 | US$1.811.336 | 661.842.165 RAIN |
| 1545 |  hiDOODLES HIDOODLES | US$0,005802 | 7,35% | 7,27% | US$1.105.580 | US$217.956 | 190.548.000 HIDOODLES |
| 1546 |  TOWER TOWER | US$0,001503 | 6,49% | 1,32% | US$1.102.429 | US$110.962 | 733.394.054 TOWER |
| 1547 |  Ideaology IDEA | US$0,001716 | 1,44% | -2,94% | US$1.094.579 | US$89.468,66 | 638.000.000 IDEA |
| 1548 |  Decentr DEC | US$0,01004 | 4,27% | -9,49% | US$1.091.904 | US$152.506 | 108.767.633 DEC |
| 1549 |  FedoraCoin TIPS | US$0,000005142 | -5,13% | -0,30% | US$1.091.452 | US$31.680,80 | 212.269.865.434 TIPS |
| 1550 |  Natus Vincere Fan Token NAVI | US$0,3419 | 1,89% | -1,69% | US$1.084.613 | US$173,70 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.