Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EXMO Coin EXM | US$0,008103 | 0,33% | 2,85% | US$870.018 | US$29.219,83 | 107.375.446 EXM |
| 1602 |  Ojamu OJA | US$0,009235 | 3,13% | -26,23% | US$923.485 | US$5.049,06 | 99.996.080 OJA |
| 1603 |  Internet of Energy Network IOEN | US$0,002738 | -6,29% | -13,55% | US$868.000 | US$60.250,60 | 317.051.435 IOEN |
| 1604 |  BeNFT Solutions BeAI | US$0,6369 | -1,00% | -15,05% | US$859.705 | US$372.345 | 1.349.790 BeAI |
| 1605 |  TE-FOOD TONE | US$0,001419 | -8,02% | -10,20% | US$860.926 | US$5.748,11 | 606.833.706 TONE |
| 1606 |  Crust Shadow CSM | US$0,008606 | -11,12% | -7,72% | US$860.573 | US$1.281,89 | 100.000.000 CSM |
| 1607 |  Metrix Coin MRX | US$0,0007217 | -21,02% | 1,00% | US$12.309.072 | US$839,25 | 17.054.813.159 MRX |
| 1608 |  Mithril MITH | US$0,0008430 | 1,84% | -1,87% | US$842.968 | US$99.740,13 | 1.000.000.000 MITH |
| 1609 |  Artisse CATHEON | US$0,0008669 | 4,08% | 4,14% | US$839.646 | US$28.434,17 | 968.534.281 CATHEON |
| 1610 |  Residual Token eRSDL | US$0,001907 | 2,43% | 6,39% | US$839.397 | US$831,31 | 440.275.682 eRSDL |
| 1611 |  Bistroo BIST | US$0,01919 | 0,28% | -0,91% | US$835.850 | US$51.041,83 | 43.565.302 BIST |
| 1612 |  Arcona ARCONA | US$0,05448 | 14,05% | -24,51% | US$835.484 | US$3.539,72 | 15.335.470 ARCONA |
| 1613 |  Ycash YEC | US$0,05619 | -3,84% | -1,18% | US$825.975 | US$7.072,21 | 14.698.913 YEC |
| 1614 |  Geojam Token JAM | US$0,001175 | 6,27% | -4,58% | US$826.072 | US$229.255 | 702.742.572 JAM |
| 1615 |  UBIX.Network UBX | US$0,00001811 | 5,10% | -5,58% | US$825.110 | US$104.669 | 45.558.153.243 UBX |
| 1616 |  AgeOfGods AOG | US$0,007960 | -0,36% | -12,62% | US$823.685 | US$617.439 | 103.474.429 AOG |
| 1617 |  AtromG8 AG8 | US$0,01936 | 0,11% | -23,85% | US$813.028 | US$75,27 | 42.000.000 AG8 |
| 1618 |  Team Heretics Fan Token TH | US$0,3712 | -0,19% | -12,68% | US$811.988 | US$296,99 | 2.187.508 TH |
| 1619 |  FRAKT Token FRKT | US$0,1714 | -0,45% | 1,20% | US$810.095 | US$3.773,77 | 4.727.287 FRKT |
| 1620 |  Chronicle XNL | US$0,01683 | 6,91% | 11,24% | US$808.645 | US$138.248 | 48.040.458 XNL |
| 1621 |  BitCore BTX | US$0,04438 | 1,70% | 2,57% | US$803.982 | US$20,05 | 18.116.536 BTX |
| 1622 |  Gold GOLD | US$0,04867 | 3,20% | -9,24% | US$803.913 | US$551,60 | 16.517.245 GOLD |
| 1623 |  FXDX FXDX | US$0,02084 | 0,16% | -3,94% | US$799.970 | US$340.502 | 38.391.087 FXDX |
| 1624 |  Team Vitality Fan Token VIT | US$0,2088 | -0,57% | 0,64% | US$798.398 | US$50,91 | 3.823.815 VIT |
| 1625 |  eXPerience Chain XPC | US$0,000008759 | 1,03% | -10,36% | US$797.847 | - | 91.090.814.961 XPC |
| 1626 |  Hyve HYVE | US$0,03089 | 0,07% | -16,49% | US$792.122 | US$203.782 | 25.646.075 HYVE |
| 1627 |  DEEPSPACE DPS | US$0,01491 | -0,66% | -3,93% | US$788.845 | US$546,59 | 52.893.498 DPS |
| 1628 |  Apollo Currency APL | US$0,00003704 | 4,77% | -7,58% | US$783.934 | US$15,83 | 21.165.096.531 APL |
| 1629 |  Project TXA TXA | US$0,1162 | 4,56% | -5,49% | US$779.953 | US$60.218,48 | 6.709.998 TXA |
| 1630 |  ZClassic ZCL | US$0,08341 | 0,46% | 18,78% | US$774.638 | - | 9.287.024 ZCL |
| 1631 |  Netvrk NETVR | US$0,01531 | -20,96% | -65,67% | US$774.098 | - | 50.557.986 NETVR |
| 1632 |  ELMOERC ELMO | US$0,003052 | 8,38% | 3,37% | US$765.782 | US$61.023,52 | 250.942.757 ELMO |
| 1633 |  Platypus Finance PTP | US$0,01836 | 3,19% | -17,12% | US$760.690 | US$43.391,33 | 41.436.585 PTP |
| 1634 |  HempCoin THC | US$0,002844 | 316,66% | 69,80% | US$760.589 | US$331,00 | 267.467.885 THC |
| 1635 |  Tokoin TOKO | US$0,001540 | -3,77% | 7,58% | US$753.576 | US$173.403 | 489.256.294 TOKO |
| 1636 |  BlockWallet BLANK | US$0,03905 | -0,90% | -5,29% | US$757.322 | US$78.716,92 | 19.394.814 BLANK |
| 1637 |  Construct STANDARD | US$0,07526 | 0,00% | 2,12% | US$756.080 | - | 10.045.620 STANDARD |
| 1638 |  Vexanium VEX | US$0,001028 | -0,09% | -2,67% | US$754.075 | US$38.484,42 | 733.642.279 VEX |
| 1639 |  Playermon PYM | US$0,001787 | 1,31% | -6,12% | US$752.639 | US$22.181,85 | 421.071.120 PYM |
| 1640 |  Venus BCH vBCH | US$4,87 | -0,09% | -0,87% | US$751.496 | US$1.187.042 | 154.392 vBCH |
| 1641 |  TrustVerse TRV | US$0,0007502 | -0,19% | -0,89% | US$750.171 | - | 1.000.000.000 TRV |
| 1642 |  Avocado DAO Token AVG | US$0,02938 | 5,18% | 2,57% | US$748.176 | US$31.012,78 | 25.468.016 AVG |
| 1643 |  EUNO EUNO | US$0,0001060 | 1,00% | 57,20% | US$749.134 | - | 7.067.384.363 EUNO |
| 1644 |  Offshift (old) XFT | US$0,3847 | 18,23% | -4,36% | US$746.740 | US$402,71 | 1.941.221 XFT |
| 1645 |  Football World Community FWC | US$0,000000000018 | 0,36% | -3,21% | US$743.715 | US$418.105 | 42.259.695.518.342.000 FWC |
| 1646 |  Wizardia WZRD | US$0,005853 | 6,18% | -14,56% | US$742.784 | US$53.610,53 | 126.915.982 WZRD |
| 1647 |  Spartan Protocol SPARTA | US$0,007487 | -2,93% | -3,45% | US$745.937 | US$26.077,47 | 99.632.223 SPARTA |
| 1648 |  UnMarshal MARSH | US$0,1045 | -5,92% | 2,65% | US$741.617 | US$343.331 | 7.096.098 MARSH |
| 1649 |  Billion Happiness BHC | US$14,66 | 13,17% | -1,63% | US$732.905 | US$2.210,30 | 50.000 BHC |
| 1650 |  Streamity STM | US$0,02119 | -4,38% | -0,07% | US$762.457 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.