Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hedget HGET | US$0,2441 | -0,74% | -6,14% | US$427.597 | US$168.485 | 1.751.448 HGET |
| 1752 |  Bitcoin Plus XBC | US$3,02 | 35,83% | 56,38% | US$679.377 | US$806,55 | 224.620 XBC |
| 1753 |  Peruvian National Football Team Fan Token FPFT | US$0,01880 | 1,97% | 4,43% | US$426.363 | US$115.393 | 22.679.998 FPFT |
| 1754 |  Refereum RFR | US$0,00008507 | -1,35% | 0,18% | US$425.290 | US$30.684,03 | 4.999.180.100 RFR |
| 1755 |  BullBear AI AIBB | US$0,000000000208 | -1,74% | -13,32% | US$425.891 | US$30.761,52 | 2.045.833.899.998.990 AIBB |
| 1756 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 17,84% | -12,78% | US$425.437 | US$1.166,79 | 108.125.205.623.925.008 OGGY |
| 1757 |  Baanx BXX | US$0,02143 | -3,73% | -6,23% | US$424.293 | US$16.108,45 | 19.798.721 BXX |
| 1758 |  Play Token PLAY | US$0,001721 | -6,03% | -31,82% | US$423.828 | US$453.957 | 246.238.677 PLAY |
| 1759 |  Signata SATA | US$0,005855 | 0,99% | 1,02% | US$417.221 | - | 71.260.435 SATA |
| 1760 |  Shib Original Vision SOV | US$0,000000003924 | 0,16% | -20,13% | US$416.529 | US$3.392,31 | 106.155.823.814.847 SOV |
| 1761 |  OpenBlox OBX | US$0,0001593 | -7,16% | -22,01% | US$413.330 | US$8.652,68 | 2.594.333.333 OBX |
| 1762 |  HanChain HAN | US$0,03409 | 2,16% | 0,23% | US$406.745 | US$72.238,87 | 11.932.994 HAN |
| 1763 |  PowerTrade Fuel PTF | US$0,01750 | -1,33% | -1,98% | US$407.907 | US$91.401,57 | 23.311.586 PTF |
| 1764 |  CyberFi Token CFi | US$0,1693 | -2,00% | -7,68% | US$406.347 | US$28.084,68 | 2.400.000 CFi |
| 1765 |  Zap ZAP | US$0,001718 | -21,66% | -13,95% | US$405.594 | US$3.012,97 | 236.144.465 ZAP |
| 1766 |  Caduceus CMP | US$0,01102 | -17,02% | -12,08% | US$404.734 | US$48.793,02 | 36.732.438 CMP |
| 1767 |  CloakCoin CLOAK | US$0,06729 | -40,92% | 0,05% | US$404.456 | US$0,5000 | 6.010.472 CLOAK |
| 1768 |  Neurashi NEI | US$0,01061 | 0,65% | -12,34% | US$403.530 | US$1.328.377 | 38.049.122 NEI |
| 1769 |  Hakka.Finance HAKKA | US$0,0007915 | -10,41% | -25,62% | US$403.787 | US$224,97 | 510.134.328 HAKKA |
| 1770 |  PERI Finance PERI | US$0,04701 | 4,07% | -1,38% | US$401.475 | US$21.618,94 | 8.540.090 PERI |
| 1771 |  PlanetWatch PLANETS | US$0,001258 | -5,74% | -7,88% | US$401.728 | US$70.974,61 | 319.244.116 PLANETS |
| 1772 |  Fortuna Sittard Fan Token FOR | US$0,6708 | 3,10% | -8,77% | US$399.691 | US$111,57 | 595.868 FOR |
| 1773 |  Kaby Arena KABY | US$0,0004615 | -0,35% | -2,55% | US$399.209 | US$21.133,78 | 865.118.946 KABY |
| 1774 |  Swingby SWINGBY | US$0,0004586 | 13,09% | 27,63% | US$398.962 | US$2.044,96 | 870.000.000 SWINGBY |
| 1775 |  AME Chain AME | US$0,0007943 | -5,83% | -1,13% | US$397.157 | US$66.704,21 | 500.000.000 AME |
| 1776 |  High Performance Blockchain HPB | US$0,005438 | -0,65% | -4,52% | US$397.381 | US$33.784,00 | 73.069.950 HPB |
| 1777 |  Parachute PAR | US$0,0004101 | -4,27% | -1,14% | US$409.924 | - | 999.628.334 PAR |
| 1778 |  DDKoin DDK | US$0,2310 | 1,13% | 733,97% | US$395.076 | - | 1.710.000 DDK |
| 1779 |  Base Protocol BASE | US$0,8190 | 15,23% | 10,89% | US$393.675 | US$193,31 | 480.680 BASE |
| 1780 |  Plant Vs Undead PVU | US$0,001409 | 1,12% | -5,98% | US$393.675 | US$40.863,97 | 279.377.699 PVU |
| 1781 |  The QWAN QWAN | US$0,008876 | 2,05% | 2,83% | US$386.395 | - | 43.533.333 QWAN |
| 1782 |  Furucombo COMBO | US$0,009763 | 2,75% | -6,82% | US$396.081 | US$9.709,36 | 40.569.925 COMBO |
| 1783 |  Dexsport DESU | US$0,003780 | -0,05% | -1,11% | US$389.642 | US$1.737,53 | 103.090.997 DESU |
| 1784 |  New BitShares NBS | US$0,0001490 | 3,98% | -5,39% | US$388.562 | US$118.439 | 2.607.670.560 NBS |
| 1785 |  Autobahn Network TXL | US$0,005760 | 3,46% | -10,93% | US$386.342 | US$643,65 | 67.070.793 TXL |
| 1786 |  KamPay KAMPAY | US$0,0009415 | 4,28% | 20,35% | US$385.139 | US$100,30 | 409.090.982 KAMPAY |
| 1787 |  NFTY Token NFTY | US$0,001502 | -1,61% | 5,53% | US$384.795 | US$57.645,45 | 256.258.901 NFTY |
| 1788 |  Goldcoin GLC | US$0,008674 | -4,22% | 7,11% | US$378.913 | US$8.192,72 | 43.681.422 GLC |
| 1789 |  Chain of Legends CLEG | US$0,003342 | -5,60% | -4,67% | US$382.411 | US$8.820,63 | 114.416.317 CLEG |
| 1790 |  Impossible Finance IF | US$0,06366 | -1,37% | -2,71% | US$381.997 | US$1.561,86 | 6.000.661 IF |
| 1791 |  Little Rabbit v2 LTRBT | US$0,000000001143 | 8,01% | 12,04% | US$381.957 | US$67.274,04 | 334.131.860.594.663 LTRBT |
| 1792 |  Zero ZER | US$0,02859 | 0,86% | -1,17% | US$378.918 | - | 13.252.163 ZER |
| 1793 |  UBD Network UBDN | US$4,95 | 17,46% | 14,02% | US$378.490 | US$2.282.884 | 76.496 UBDN |
| 1794 |  Lanceria LANC | US$0,001396 | 3,86% | -17,35% | US$375.681 | US$124,24 | 269.152.549 LANC |
| 1795 |  Quark QRK | US$0,001293 | 1,01% | -39,79% | US$375.731 | - | 290.667.510 QRK |
| 1796 |  Gather GTH | US$0,001882 | 16,10% | -2,82% | US$375.982 | US$37.939,35 | 199.746.653 GTH |
| 1797 |  Levante U.D. Fan Token LEV | US$0,3712 | 6,56% | 2,81% | US$374.395 | US$238,32 | 1.008.626 LEV |
| 1798 |  TrueFeedBack TFBX | US$0,0001028 | -7,54% | -10,47% | US$376.348 | US$24.416,61 | 3.661.430.200 TFBX |
| 1799 |  Fractal ID FCL | US$0,02221 | 4,07% | 4,35% | US$368.615 | US$950,09 | 16.595.271 FCL |
| 1800 |  Zyberswap ZYB | US$0,06550 | -8,37% | -12,48% | US$368.286 | US$39.202,01 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.