Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  PhoenixDAO PHNX | US$0,002041 | -12,68% | -28,05% | US$177.530 | US$6.645,53 | 87.000.000 PHNX |
| 1953 |  The HUSL HUSL | US$0,01696 | -3,52% | 1,51% | US$175.997 | US$14.089,49 | 10.379.879 HUSL |
| 1954 |  SakeToken SAKE | US$0,001729 | -6,33% | -12,23% | US$176.114 | US$73.576,52 | 101.862.352 SAKE |
| 1955 |  CryptoSoul SOUL | US$0,0005552 | -3,90% | -4,42% | US$177.626 | - | 319.927.334 SOUL |
| 1956 |  Sportcash One SCONEX | US$0,01378 | 1,00% | 0,32% | US$175.116 | US$109,05 | 12.706.570 SCONEX |
| 1957 |  PLATINCOIN PLC | US$0,03478 | 1,94% | 0,04% | US$173.936 | US$23.303,81 | 5.001.073 PLC |
| 1958 |  GoWithMi GMAT | US$0,00006370 | -0,05% | -2,99% | US$173.499 | US$33.000,56 | 2.723.550.000 GMAT |
| 1959 |  Jarvis Network JRT | US$0,005978 | -3,34% | -4,53% | US$173.399 | US$5.999,07 | 29.005.880 JRT |
| 1960 |  WagyuSwap WAG | US$0,003197 | -5,35% | -0,90% | US$173.174 | US$37.053,31 | 54.165.358 WAG |
| 1961 |  hiENS4 HIENS4 | US$0,001239 | 6,68% | 7,21% | US$172.804 | US$106.531 | 139.509.000 HIENS4 |
| 1962 |  Royale Finance ROYA | US$0,002657 | -0,32% | 2,47% | US$172.217 | US$1,31 | 64.825.348 ROYA |
| 1963 |  BHO Network BHO | US$0,0003788 | -2,84% | -13,22% | US$171.953 | US$1.316.953 | 454.000.000 BHO |
| 1964 |  Sator SAO | US$0,003115 | -8,34% | -4,77% | US$171.050 | US$522.226 | 54.913.292 SAO |
| 1965 |  DEXA COIN DEXA | US$0,000006794 | -5,15% | -11,55% | US$169.846 | US$73.856,83 | 25.000.000.000 DEXA |
| 1966 |  Novara Calcio Fan Token NOV | US$0,3974 | 2,79% | -0,31% | US$168.957 | US$237,64 | 425.135 NOV |
| 1967 |  Xeno Token XNO | US$0,0001440 | -3,90% | -11,13% | US$170.413 | US$504.983 | 1.183.558.942 XNO |
| 1968 |  DinoSwap DINO | US$0,001081 | 1,27% | 0,55% | US$168.004 | US$62,22 | 155.469.234 DINO |
| 1969 |  Nerve Finance NRV | US$0,003627 | 1,62% | -2,33% | US$167.706 | US$35.616,63 | 46.237.771 NRV |
| 1970 |  Galaxy Fight Club GCOIN | US$0,01164 | -4,84% | -36,59% | US$167.459 | US$14.459,34 | 14.384.463 GCOIN |
| 1971 |  CoTrader COT | US$0,000008298 | 0,99% | 1,02% | US$165.961 | - | 20.000.000.000 COT |
| 1972 |  Tachyon Protocol IPX | US$0,0006178 | 21,47% | -17,75% | US$164.866 | US$475,16 | 266.858.531 IPX |
| 1973 |  Atlas Protocol ATP | US$0,00006416 | 0,90% | -1,09% | US$165.275 | US$27.067,54 | 2.576.066.703 ATP |
| 1974 |  hiMOONBIRDS HIMOONBIRDS | US$0,003583 | -2,53% | -6,10% | US$164.746 | US$105.453 | 45.985.000 HIMOONBIRDS |
| 1975 |  hiGAZERS HIGAZERS | US$0,01630 | 0,61% | -4,24% | US$162.899 | US$103.394 | 9.994.000 HIGAZERS |
| 1976 |  LiteDoge LDOGE | US$0,000009809 | 0,35% | -25,40% | US$161.093 | - | 16.422.580.992 LDOGE |
| 1977 |  Dawn Protocol DAWN | US$0,002155 | 1,02% | 26,00% | US$160.436 | US$16,41 | 74.464.266 DAWN |
| 1978 |  Step® STEP | US$0,0001631 | 1,23% | -2,92% | US$160.100 | US$59,57 | 981.505.923 STEP |
| 1979 |  TokenBot TKB | US$0,0002708 | -1,28% | -38,51% | US$159.467 | US$55.468,38 | 588.945.823 TKB |
| 1980 |  Refinable FINE | US$0,003862 | -0,02% | -1,74% | US$158.560 | US$103.950 | 41.059.833 FINE |
| 1981 |  hiUNDEAD HIUNDEAD | US$0,0002080 | -0,08% | -9,86% | US$158.230 | US$102.894 | 760.805.000 HIUNDEAD |
| 1982 |  Bitspawn SPWN | US$0,0003068 | 68,36% | 7,50% | US$157.742 | US$2.290,96 | 514.118.905 SPWN |
| 1983 |  Sakura SKU | US$0,003039 | 0,05% | 11,23% | US$161.064 | US$10.250,35 | 53.000.000 SKU |
| 1984 |  Seigniorage Shares SHARE | US$0,007611 | 1,17% | -9,57% | US$158.518 | US$23.280,93 | 20.826.595 SHARE |
| 1985 |  Evedo EVED | US$0,009909 | 1,00% | 0,33% | US$155.359 | US$86.613,58 | 15.678.468 EVED |
| 1986 |  TriumphX TRIX | US$0,00003016 | 1,00% | 0,34% | US$154.485 | - | 5.122.191.387 TRIX |
| 1987 |  CropperFinance CRP | US$0,005451 | -1,93% | -4,28% | US$153.347 | US$35.632,27 | 28.131.000 CRP |
| 1988 |  Plasma Finance PPAY | US$0,001242 | 30,47% | 33,36% | US$152.913 | US$65,51 | 123.116.295 PPAY |
| 1989 |  Fruits FRTS | US$0,000007189 | -0,57% | -10,71% | US$151.458 | US$172.082 | 21.066.845.547 FRTS |
| 1990 |  PolkaWar PWAR | US$0,001826 | 3,30% | -13,47% | US$151.269 | US$27.589,70 | 82.822.168 PWAR |
| 1991 |  Alpha Token A | US$0,004416 | -4,11% | -3,31% | US$153.366 | - | 34.731.759 A |
| 1992 |  Pascal PASC | US$0,003575 | 1,46% | 296,67% | US$149.378 | US$74,43 | 41.781.200 PASC |
| 1993 |  S4FE S4F | US$0,0001662 | -3,58% | -6,02% | US$148.796 | - | 895.310.762 S4F |
| 1994 |  ChronoBase TIK | US$0,3819 | -1,74% | 2,15% | US$152.950 | - | 400.522 TIK |
| 1995 |  DONASWAP DONA | US$0,000003700 | 0,39% | -2,16% | US$147.943 | US$36.622,48 | 39.989.037.634 DONA |
| 1996 |  Metaverse VR MEVR | US$0,004372 | 4,16% | -11,12% | US$147.700 | US$16.840,56 | 33.779.566 MEVR |
| 1997 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01257 | -2,26% | 4,46% | US$146.032 | US$454.003 | 11.618.802 MUDOL2 |
| 1998 |  hiBEANZ HIBEANZ | US$0,0008918 | -1,61% | -9,97% | US$147.793 | US$123.886 | 165.727.000 HIBEANZ |
| 1999 |  Pawtocol UPI | US$0,0005683 | -5,33% | -0,46% | US$146.591 | US$67.859,17 | 257.924.377 UPI |
| 2000 |  TripCandy CANDY | US$0,0006989 | -13,28% | 43,50% | US$146.342 | US$23,65 | 209.382.822 CANDY |
| 2001 |  Cyclub CYCLUB | US$0,0001111 | 8,07% | -6,03% | US$146.039 | US$27.601,05 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.