Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  x42 Protocol X42 | US$0,003447 | 1,01% | -19,73% | US$69.513 | US$169,21 | 20.166.886 X42 |
| 2103 |  UCA Coin UCA | US$0,00002956 | -1,06% | -31,42% | US$68.229 | - | 2.308.373.935 UCA |
| 2104 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2105 |  Elpis Battle EBA | US$0,003004 | -0,49% | -2,36% | US$66.608 | US$17,99 | 22.172.718 EBA |
| 2106 |  Gunstar Metaverse GSTS | US$0,002127 | 0,39% | -1,74% | US$66.548 | US$18.011,09 | 31.290.286 GSTS |
| 2107 |  AirNFTs AIRT | US$0,0005871 | -0,15% | -25,64% | US$65.775 | US$319,27 | 112.040.000 AIRT |
| 2108 |  Synthetify SNY | US$0,01166 | 0,39% | 5,96% | US$65.571 | US$112.955 | 5.625.000 SNY |
| 2109 |  AFEN Blockchain Network AFEN | US$0,0004435 | -0,84% | 40,13% | US$65.134 | US$1.792,79 | 146.865.359 AFEN |
| 2110 |  SugarBounce TIP | US$0,004450 | -1,37% | -0,28% | US$62.423 | US$2.415,68 | 14.028.150 TIP |
| 2111 |  Kawaii Islands KWT | US$0,002053 | 0,43% | -4,29% | US$61.580 | US$415,87 | 30.000.000 KWT |
| 2112 |  EveryCoin EVY | US$0,000006473 | -1,96% | -20,45% | US$60.713 | US$406,68 | 9.380.000.000 EVY |
| 2113 |  Rune RUNE | US$4,45 | 0,64% | -5,99% | US$60.119 | US$289.833 | 13.517 RUNE |
| 2114 |  CryptoTanks TANK | US$0,001229 | 0,11% | -8,36% | US$59.748 | US$16.979,80 | 48.610.000 TANK |
| 2115 |  BEMIL Coin BEM | US$0,00005945 | 2,76% | -6,55% | US$59.445 | US$1.381,21 | 999.981.241 BEM |
| 2116 |  Blockchain Cuties Universe Governance BCUG | US$0,04312 | -2,73% | -13,69% | US$59.415 | US$28.833,17 | 1.377.892 BCUG |
| 2117 |  Duck DAO (DLP Duck Token) DUCK | US$0,001894 | -0,52% | 2,12% | US$59.333 | - | 31.319.195 DUCK |
| 2118 |  Rublix RBLX | US$0,002814 | 0,99% | 1,02% | US$58.383 | - | 20.745.871 RBLX |
| 2119 |  YVS.Finance YVS | US$0,04310 | 0,00% | 1,81% | US$57.119 | - | 1.325.244 YVS |
| 2120 |  SolChicks Token CHICKS | US$0,00008914 | 0,16% | -5,06% | US$56.970 | US$146,84 | 639.106.688 CHICKS |
| 2121 |  Sentinel Chain SENC | US$0,0002852 | -0,73% | -4,01% | US$56.260 | US$30.378,43 | 197.269.666 SENC |
| 2122 |  Phore PHR | US$0,001810 | -15,15% | -15,71% | US$55.260 | - | 30.535.913 PHR |
| 2123 |  Dogeswap DOGES | US$2,74 | -1,05% | -20,13% | US$54.883 | - | 20.000 DOGES |
| 2124 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.529 | - | 827.972 KFX |
| 2125 |  Yield Protocol YIELD | US$0,001525 | 2,69% | -2,32% | US$51.867 | US$84.830,03 | 34.009.745 YIELD |
| 2126 |  Snowball SNOB | US$0,009456 | -2,19% | -10,83% | US$51.938 | US$408,70 | 5.492.417 SNOB |
| 2127 |  ArGo ARGO | US$0,005777 | 0,00% | -3,97% | US$51.391 | - | 8.895.833 ARGO |
| 2128 |  MMOCoin MMO | US$0,0009836 | 4,85% | -3,94% | US$67.407 | US$265,73 | 68.531.894 MMO |
| 2129 |  Jade Currency JADE | US$0,0009521 | -1,71% | -8,10% | US$51.083 | US$157,36 | 53.652.398 JADE |
| 2130 |  LiquidApps DAPP | US$0,00007168 | 0,99% | 1,02% | US$50.884 | US$108,00 | 709.902.294 DAPP |
| 2131 |  Sable Finance SABLE | US$0,009762 | -1,30% | -13,45% | US$50.555 | US$14.490,50 | 5.178.493 SABLE |
| 2132 |  ShoeFy SHOE | US$0,003885 | 6,32% | 0,55% | US$50.553 | US$21.646,16 | 13.013.747 SHOE |
| 2133 |  hiSEALS HISEALS | US$0,001647 | 0,30% | -12,82% | US$49.409 | US$103.729 | 30.000.000 HISEALS |
| 2134 |  Innova INN | US$0,007157 | 9,91% | -4,58% | US$49.397 | US$58,52 | 6.901.771 INN |
| 2135 |  Fivebalance FBN | US$0,00004817 | -5,03% | 6,52% | US$52.627 | - | 1.092.481.026 FBN |
| 2136 |  Bunicorn BUNI | US$0,001725 | 0,25% | -0,16% | US$48.396 | - | 28.049.239 BUNI |
| 2137 |  MultiCoinCasino MCC | US$0,01006 | 0,11% | -0,02% | US$48.361 | - | 4.807.840 MCC |
| 2138 |  Formation Fi FORM | US$0,0006055 | 0,40% | -0,19% | US$48.290 | US$33.021,32 | 79.753.015 FORM |
| 2139 |  Berry Data BRY | US$0,02380 | 1,35% | -4,59% | US$47.608 | US$26.637,63 | 2.000.000 BRY |
| 2140 |  Ekta EKTA | US$0,001318 | -6,25% | 10,34% | US$45.818 | US$2.983,35 | 34.769.778 EKTA |
| 2141 |  NBX BYN | US$0,005174 | -0,40% | -7,02% | US$45.859 | US$176.235 | 8.863.175 BYN |
| 2142 |  Ormeus Ecosystem ECO | US$0,00002061 | -82,17% | -37,70% | US$45.960 | US$5.044,42 | 2.230.453.136 ECO |
| 2143 |  Phoenix Token PHX | US$0,001354 | 0,22% | -0,06% | US$44.626 | US$12.764,59 | 32.959.585 PHX |
| 2144 |  IQ.cash IQ | US$0,003777 | -3,95% | 988,72% | US$45.189 | - | 11.962.738 IQ |
| 2145 |  Spume Protocol SPUME | US$0,0009035 | -0,05% | -12,33% | US$44.585 | US$14.818,71 | 49.344.600 SPUME |
| 2146 |  Shard SHARD | US$0,002585 | 1,01% | 0,34% | US$44.209 | - | 17.100.000 SHARD |
| 2147 |  Blockburn BURN | US$0,00002409 | -5,03% | 6,52% | US$47.636 | - | 1.977.738.958 BURN |
| 2148 |  MoneySwap MSWAP | US$0,00002924 | 0,99% | -10,09% | US$43.865 | US$19.312,03 | 1.500.000.000 MSWAP |
| 2149 |  Gourmet Galaxy GUM | US$0,01315 | -4,28% | -20,69% | US$43.570 | US$23.526,65 | 3.312.145 GUM |
| 2150 |  Castweet CTT | US$0,02406 | -4,30% | -35,61% | US$43.162 | US$8,25 | 1.793.952 CTT |
| 2151 |  Jigstack STAK | US$0,00002410 | 8,44% | 35,44% | US$42.792 | US$9,38 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.