Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Axis DeFi AXIS | US$0,05041 | 0,62% | -12,92% | US$105.069 | US$34.750,65 | 2.084.401 AXIS |
| 2053 |  Genesis Shards GS | US$0,008725 | 1,43% | -0,59% | US$104.969 | US$26.571,23 | 12.030.988 GS |
| 2054 |  SPORT SPORT | US$0,003575 | 2,06% | -5,27% | US$104.806 | US$371,77 | 29.316.736 SPORT |
| 2055 |  hiODBS HIODBS | US$0,001953 | -2,00% | -15,07% | US$105.013 | US$101.150 | 53.776.000 HIODBS |
| 2056 |  HollyGold HGOLD | US$0,02230 | 0,11% | -17,73% | US$104.526 | US$325,24 | 4.687.803 HGOLD |
| 2057 |  IG Gold IGG | US$0,00001161 | -2,21% | -9,56% | US$102.813 | US$0,4500 | 8.856.541.707 IGG |
| 2058 |  MetaverseX METAX | US$0,03719 | 7,23% | -2,67% | US$102.275 | US$34.857,77 | 2.750.000 METAX |
| 2059 |  Bitcoin Confidential BC | US$0,00001373 | -6,66% | 137,21% | US$101.119 | - | 7.365.901.523 BC |
| 2060 |  XcelToken Plus XLAB | US$0,000002248 | -1,87% | 19,45% | US$101.180 | US$676,87 | 44.999.840.391 XLAB |
| 2061 |  Token IN TIN | US$0,01279 | -0,10% | -19,49% | US$97.312 | US$26.357,50 | 7.606.392 TIN |
| 2062 |  Creaticles CRE8 | US$0,001240 | -1,99% | -0,44% | US$96.768 | US$21.483,52 | 78.052.634 CRE8 |
| 2063 |  Tethereum T99 | US$0,00002857 | 5,14% | -2,84% | US$96.704 | US$27.026,11 | 3.385.072.658 T99 |
| 2064 |  hiVALHALLA HIVALHALLA | US$0,0002950 | -1,30% | -11,03% | US$94.971 | US$101.200 | 321.973.000 HIVALHALLA |
| 2065 |  SeedOn SEON | US$0,0003771 | -3,24% | -5,96% | US$94.951 | US$451,29 | 251.813.983 SEON |
| 2066 |  Vodra VDR | US$0,0006567 | 3,51% | -3,13% | US$94.006 | US$20.716,23 | 143.144.036 VDR |
| 2067 |  Rapidz RPZX | US$0,00005024 | 0,39% | -0,24% | US$92.828 | - | 1.847.661.820 RPZX |
| 2068 |  Ninneko NINO | US$0,001420 | -14,05% | -8,21% | US$92.182 | US$5.354,93 | 64.904.273 NINO |
| 2069 |  ETHA Lend ETHA | US$0,009774 | 1,57% | 6,70% | US$91.478 | US$65.233,05 | 9.359.425 ETHA |
| 2070 |  HairyPlotterFTX FTX | US$0,00001479 | -5,95% | -8,66% | US$91.661 | US$3.478,02 | 6.196.733.262 FTX |
| 2071 |  ShopNEXT NEXT | US$0,006517 | 2,03% | -3,57% | US$90.712 | US$16.772,63 | 13.919.736 NEXT |
| 2072 |  Celeum CLX | US$0,01775 | -0,37% | -0,81% | US$91.027 | - | 5.127.335 CLX |
| 2073 |  ZUM TOKEN ZUM | US$0,000003454 | 2,91% | -4,75% | US$89.892 | US$8,56 | 26.024.399.415 ZUM |
| 2074 |  Aera DIE | US$0,04099 | -2,27% | -18,01% | US$89.608 | US$1.364,48 | 2.185.837 DIE |
| 2075 |  NevaCoin NEVA | US$0,01637 | 1,01% | 0,34% | US$88.932 | - | 5.431.630 NEVA |
| 2076 |  Sypool SYP | US$0,001360 | -0,23% | -6,12% | US$88.900 | US$123.240 | 65.364.660 SYP |
| 2077 |  Swap XWP | US$0,005170 | 1,01% | 0,34% | US$88.360 | US$83,20 | 17.089.927 XWP |
| 2078 |  Bolivarcoin BOLI | US$0,004524 | 0,06% | -2,45% | US$86.957 | US$6,04 | 19.221.291 BOLI |
| 2079 |  Mrweb Finance (new) AMA | US$0,001195 | 7,03% | 5,32% | US$86.166 | US$847,36 | 72.089.737 AMA |
| 2080 |  Tycoon TYC | US$0,001081 | 0,11% | 6,48% | US$85.189 | - | 78.815.560 TYC |
| 2081 |  FantomStarter FS | US$0,0008043 | 12,55% | 80,01% | US$83.249 | US$641,71 | 103.506.349 FS |
| 2082 |  AdaSwap ASW | US$0,00001300 | 6,69% | 4,64% | US$82.614 | US$14.002,26 | 6.355.145.237 ASW |
| 2083 |  FYDcoin FYD | US$0,0001292 | 0,99% | 0,32% | US$82.069 | - | 635.025.286 FYD |
| 2084 |  FreedomCoin FREED | US$0,01227 | 1,03% | 0,69% | US$81.006 | - | 6.604.387 FREED |
| 2085 |  Beyond Protocol BP | US$0,0004974 | 2,24% | -7,38% | US$82.099 | US$19.143,10 | 165.059.723 BP |
| 2086 |  Shadows DOWS | US$0,003077 | 1,83% | 0,64% | US$81.538 | - | 26.500.000 DOWS |
| 2087 |  WOWswap WOW | US$0,08081 | 0,41% | -3,98% | US$80.806 | US$368,58 | 999.987 WOW |
| 2088 |  Shield Protocol SHIELD | US$0,3273 | 0,14% | 5,28% | US$80.014 | US$9,74 | 244.499 SHIELD |
| 2089 |  Pancake Bunny BUNNY | US$0,1557 | 0,73% | -10,96% | US$79.431 | US$30.241,39 | 510.232 BUNNY |
| 2090 |  Ritocoin RITO | US$0,00004309 | 1,01% | 0,34% | US$77.896 | US$2,81 | 1.807.932.079 RITO |
| 2091 |  ZENZO ZNZ | US$0,002606 | -13,78% | -32,56% | US$77.323 | US$162,88 | 29.667.006 ZNZ |
| 2092 |  Verso VSO | US$0,0009668 | 2,44% | 22,58% | US$76.651 | US$31.801,89 | 79.279.192 VSO |
| 2093 |  LuaSwap LUA | US$0,0003552 | 0,88% | -36,40% | US$76.564 | - | 215.576.857 LUA |
| 2094 |  BitcoinPoS BPS | US$0,01267 | -1,06% | -1,71% | US$75.937 | - | 5.994.733 BPS |
| 2095 |  Drops Ownership Power DOP | US$0,06369 | -0,05% | -17,81% | US$74.900 | US$21.062,92 | 1.176.034 DOP |
| 2096 |  The Corgi of PolkaBridge CORGIB | US$0,000000002582 | -4,77% | -6,11% | US$74.796 | US$203,68 | 28.970.127.068.717 CORGIB |
| 2097 |  SKYPlay SKP | US$0,0004703 | 0,83% | -16,18% | US$73.885 | US$67.006,75 | 157.118.755 SKP |
| 2098 |  Brother Music Platform BMP | US$0,00001695 | -71,41% | -83,15% | US$74.165 | US$27.992,28 | 4.375.000.000 BMP |
| 2099 |  Aryacoin AYA | US$0,0004557 | -2,84% | -10,74% | US$73.114 | US$40.676,08 | 160.459.559 AYA |
| 2100 |  Teloscoin TELOS | US$0,0004309 | 1,01% | 82,37% | US$72.126 | - | 167.399.821 TELOS |
| 2101 |  Noir NOR | US$0,003404 | 1,01% | 0,34% | US$70.666 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.