Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Swirge SWG | US$0,0006428 | -9,90% | -12,71% | US$7.701 | US$30,33 | 11.980.559 SWG |
| 2253 |  Martkist MARTK | US$0,0004222 | -10,06% | -10,65% | US$7.158 | - | 16.952.470 MARTK |
| 2254 |  FOTA - Fight Of The Ages FOTA | US$0,0009304 | -10,38% | -28,40% | US$6.094 | US$55.944,93 | 6.550.298 FOTA |
| 2255 |  BonFi BNF | US$0,00002030 | 0,11% | 0,47% | US$6.037 | US$3,04 | 297.418.335 BNF |
| 2256 |  FUZE Token FUZE | US$8,04 | 26,56% | 2,83% | US$6.019 | US$44.478,16 | 749 FUZE |
| 2257 |  Knight War - The Holy Trio KWS | US$0,0001877 | 1,23% | -10,64% | US$5.910 | US$21.498,73 | 31.485.404 KWS |
| 2258 |  ETNA Network ETNA | US$0,0004857 | -23,68% | -28,09% | US$5.867 | US$2,40 | 12.079.542 ETNA |
| 2259 |  Streamit Coin STREAM | US$0,0004222 | -1,06% | -1,71% | US$5.713 | - | 13.529.414 STREAM |
| 2260 |  Guider GDR | US$0,00002191 | 0,93% | 0,29% | US$5.687 | US$91,69 | 259.564.000 GDR |
| 2261 |  Paybswap PAYB | US$0,00003562 | 2,87% | 1,06% | US$5.490 | US$34,12 | 154.142.639 PAYB |
| 2262 |  BSClaunch BSL | US$0,002727 | 1,76% | -23,10% | US$5.326 | US$2.542,36 | 1.953.140 BSL |
| 2263 |  Rewardiqa REW | US$0,0004325 | -0,37% | -0,81% | US$4.325 | - | 10.000.000 REW |
| 2264 |  Kwikswap Protocol KWIK | US$0,0004515 | 3,82% | 0,89% | US$4.288 | - | 9.497.188 KWIK |
| 2265 |  Avatly AVA | US$0,00001896 | -1,18% | -2,19% | US$4.228 | US$97,98 | 222.970.812 AVA |
| 2266 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.593.737 BSD |
| 2267 |  Grimm GRIMM | US$0,00006894 | 1,01% | 0,34% | US$4.171 | US$14,05 | 60.501.300 GRIMM |
| 2268 |  SafeCapital SCAP | US$0,002240 | 1,01% | 0,34% | US$4.151 | - | 1.852.870 SCAP |
| 2269 |  SeChain SNN | US$0,0000002354 | 0,39% | 2,21% | US$4.009 | - | 17.033.991.147 SNN |
| 2270 |  CareCoin CARE | US$0,000001968 | 4,39% | -1,37% | US$3.807 | US$16.284,78 | 1.934.505.749 CARE |
| 2271 |  MakiSwap MAKI | US$0,00004999 | 0,11% | -0,01% | US$3.448 | - | 68.971.718 MAKI |
| 2272 |  FBX by KXCO FBX | US$0,0003292 | 7,32% | 3,17% | US$2.926 | US$214.478 | 8.889.956 FBX |
| 2273 |  MoneroV XMV | US$0,0009049 | 1,01% | 0,34% | US$2.443 | US$55,49 | 2.700.000 XMV |
| 2274 |  Defis XGM | US$0,00001724 | 1,01% | 0,34% | US$2.319 | US$6,10 | 134.558.580 XGM |
| 2275 |  Donu DONU | US$0,0004309 | 1,01% | 0,34% | US$2.185 | - | 5.070.895 DONU |
| 2276 |  NestEGG Coin EGG | US$0,00004309 | 1,01% | 0,34% | US$1.824 | US$22,76 | 42.342.655 EGG |
| 2277 |  CRDT CRDT | US$0,0001898 | 3,20% | 1,17% | US$1.666 | - | 8.779.314 CRDT |
| 2278 |  Mate MATE | US$0,0005957 | -0,08% | -1,15% | US$1.608 | US$4,21 | 2.699.727 MATE |
| 2279 |  KZ Cash KZC | US$0,0009479 | 1,01% | -8,02% | US$1.482 | US$0,8400 | 1.563.996 KZC |
| 2280 |  HXAcoin HXA | US$0,000004861 | -40,78% | 175,79% | US$1.426 | US$31.318,94 | 293.284.486 HXA |
| 2281 |  Connectome CNTM | US$0,001139 | -9,80% | 8,32% | US$1.379 | US$2.358,87 | 1.210.675 CNTM |
| 2282 |  Mesefa SEFA | US$0,003160 | 0,11% | -47,34% | US$1.361 | US$1,98 | 430.655 SEFA |
| 2283 |  Crystal Token CYL | US$0,002244 | -4,19% | -1,82% | US$1.266 | - | 564.377 CYL |
| 2284 |  Kemacoin KEMA | US$0,00004309 | 1,01% | 0,34% | US$1.050 | - | 24.360.241 KEMA |
| 2285 |  Diligence IRA | US$0,00004222 | -1,06% | -1,71% | US$887 | - | 21.000.000 IRA |
| 2286 |  ZCore (old) ZCR | US$0,00005982 | 0,45% | 20,83% | US$748 | US$17,07 | 12.505.925 ZCR |
| 2287 |  Cubiex Power CBIX-P | US$0,003296 | -1,52% | -2,53% | US$556 | US$39,28 | 168.605 CBIX-P |
| 2288 |  ECOSC ECU | US$0,0005899 | 0,11% | -0,02% | US$508 | US$1,85 | 861.265 ECU |
| 2289 |  Storeum STO | US$0,000001821 | -0,37% | -0,81% | US$508 | - | 278.998.364 STO |
| 2290 |  PIAS PIAS | US$0,000009839 | -7,37% | -5,22% | US$404 | US$22.296,16 | 41.021.632 PIAS |
| 2291 |  PREMA PRMX | US$0,000001195 | 5,11% | -17,47% | US$345 | US$21.875,26 | 288.322.108 PRMX |
| 2292 |  ModiHost AIM | US$0,0002594 | 1,00% | 0,33% | US$323 | - | 1.246.664 AIM |
| 2293 |  S.Finance SFG | US$0,002559 | -6,63% | -15,86% | US$217 | US$20.267,26 | 84.903 SFG |
| 2294 |  Aeron ARNX | US$0,000004309 | 20,13% | 16,72% | US$86 | US$261,85 | 20.000.000 ARNX |
| 2295 |  ASKO ASKO | US$0,0000003084 | 3,18% | 1,17% | US$41 | US$3,04 | 133.579.584 ASKO |
| 2296 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009241 | -17,87% | -10,67% | US$29 | US$25,79 | 3.162.041.599 WSPP |
| 2297 |  CryptoPlanes CPAN | US$0,0000009357 | 26,76% | 15,14% | US$15 | US$33,42 | 15.600.000 CPAN |
| 2298 |  HaloDAO RNBW | US$0,00000002598 | 0,89% | 24,07% | US$0 | US$0,8100 | 5.602.877 RNBW |
| 2299 |  Dracula Token DRC | US$0,000000000090 | -60,83% | -99,00% | US$0 | US$8.250,17 | 14.523.863 DRC |
| 2300 |  YFFII Finance YFFII | US$0,000000000001 | 8,53% | -24,23% | US$0 | US$68,15 | 30.000 YFFII |
| 2301 |  WETH WETH | US$2.377,52 | 3,64% | 0,89% | - | US$916.507.505 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.