Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Hertz Network HTZ | US$0,000004485 | -0,79% | -4,05% | US$23.492 | US$12,73 | 5.238.410.649 HTZ |
| 2203 |  Bitball Treasure BTRS | US$0,05195 | 1,52% | -78,21% | US$23.380 | US$109.667 | 450.000 BTRS |
| 2204 |  Flixxo FLIXX | US$0,0002735 | 0,99% | -76,97% | US$23.059 | US$52,55 | 84.323.675 FLIXX |
| 2205 |  Uptrennd 1UP | US$0,00005516 | 1,02% | -44,17% | US$22.143 | US$21,64 | 401.460.369 1UP |
| 2206 |  MELX MEL | US$0,001088 | 0,11% | -0,01% | US$22.084 | - | 20.300.314 MEL |
| 2207 |  Crypto Sports Network CSPN | US$0,007999 | 0,11% | -0,02% | US$21.898 | US$40,94 | 2.737.526 CSPN |
| 2208 |  Shackleford SHACK | US$0,02276 | 2,16% | -7,92% | US$21.818 | US$6.999,52 | 958.584 SHACK |
| 2209 |  CryptoBonusMiles CBM | US$0,000004309 | 1,02% | 0,33% | US$21.541 | US$17,69 | 4.999.088.401 CBM |
| 2210 |  Knit Finance KFT | US$0,004397 | -0,20% | 1,81% | US$21.546 | US$20.065,63 | 4.900.000 KFT |
| 2211 |  Asch XAS | US$0,0002640 | -64,38% | 23,34% | US$24.643 | - | 93.355.331 XAS |
| 2212 |  SPRINT SWP | US$0,0001068 | -0,27% | -17,99% | US$20.795 | US$543,81 | 194.732.594 SWP |
| 2213 |  Alphr finance ALPHR | US$0,01178 | 7,00% | 6,83% | US$20.361 | US$27.257,85 | 1.729.085 ALPHR |
| 2214 |  BoutsPro BOUTS | US$0,0002557 | -0,77% | -2,12% | US$19.591 | - | 76.615.188 BOUTS |
| 2215 |  UNICORN Token UNI | US$0,0001767 | 1,02% | 0,33% | US$18.888 | US$11,27 | 106.912.509 UNI |
| 2216 |  UniFarm UFARM | US$0,0004901 | 12,50% | -8,85% | US$18.809 | US$305,85 | 38.375.919 UFARM |
| 2217 |  Kuverit KUV | US$0,000006999 | 0,11% | -0,02% | US$18.784 | US$0,08000 | 2.683.771.095 KUV |
| 2218 |  Tokenbox TBX | US$0,001658 | 2,00% | 0,92% | US$18.627 | - | 11.235.451 TBX |
| 2219 |  KIWIGO KGO | US$0,0004346 | 14,10% | 31,86% | US$18.443 | US$53,83 | 42.438.196 KGO |
| 2220 |  Gem Exchange and Trading GXT | US$0,0002200 | 5,67% | -14,09% | US$18.372 | US$217,00 | 83.529.286 GXT |
| 2221 |  CorionX CORX | US$0,0001414 | -39,11% | 11,05% | US$18.370 | US$195,41 | 129.910.129 CORX |
| 2222 |  Smoothy SMTY | US$0,003482 | 1,50% | -1,12% | US$17.721 | US$119.375 | 5.089.773 SMTY |
| 2223 |  Warena RENA | US$0,002556 | 1,19% | -3,15% | US$17.538 | US$24.639,25 | 6.862.242 RENA |
| 2224 |  PYRO Network PYRO | US$0,00002409 | -5,03% | 6,52% | US$18.867 | - | 783.306.770 PYRO |
| 2225 |  ByteNext BNU | US$0,0008580 | 0,00% | -3,23% | US$14.800 | - | 17.250.000 BNU |
| 2226 |  Ancient Kingdom DOM | US$0,000009006 | 0,43% | -1,54% | US$14.257 | US$17,49 | 1.582.952.109 DOM |
| 2227 |  beFITTER FIU | US$0,0002964 | -2,26% | 2,72% | US$14.077 | US$19.769,22 | 47.498.130 FIU |
| 2228 |  Gossip Coin GOSS | US$0,0004309 | 1,01% | 0,34% | US$13.994 | - | 32.479.221 GOSS |
| 2229 |  Pixer Eternity PXT | US$0,02269 | 0,20% | -15,42% | US$12.993 | US$130.816 | 572.689 PXT |
| 2230 |  1MillionNFTs 1MIL | US$0,1079 | -0,89% | 2,84% | US$12.949 | US$26.399,24 | 120.000 1MIL |
| 2231 |  Niftify NIFT | US$0,001096 | 2,82% | 0,72% | US$12.607 | US$16.393,95 | 11.500.769 NIFT |
| 2232 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,11% | -0,02% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2233 |  Elementeum ELET | US$0,002347 | 0,99% | 1,02% | US$12.258 | - | 5.223.113 ELET |
| 2234 |  Era Token (Era7) ERA | US$0,0002635 | -0,98% | -1,35% | US$12.125 | US$19,99 | 46.021.643 ERA |
| 2235 |  Step Hero HERO | US$0,0008993 | 0,29% | -10,53% | US$11.647 | US$26.263,01 | 12.951.109 HERO |
| 2236 |  Skyrim Finance SKYRIM | US$0,0005397 | -1,63% | -10,80% | US$10.955 | US$33.339,89 | 20.300.000 SKYRIM |
| 2237 |  TemDAO TEM | US$0,0000003999 | 0,11% | 33,30% | US$10.841 | US$1.818,78 | 27.105.282.561 TEM |
| 2238 |  extraDNA XDNA | US$0,000009099 | 0,11% | -0,02% | US$10.828 | US$9,65 | 1.190.020.231 XDNA |
| 2239 |  Landbox LAND | US$0,0001410 | 0,11% | -0,02% | US$10.769 | US$74,69 | 76.385.230 LAND |
| 2240 |  Acoin ACOIN | US$0,008617 | 1,00% | 0,34% | US$10.514 | - | 1.220.085 ACOIN |
| 2241 |  Gaj Finance GAJ | US$0,005407 | 1,56% | -21,20% | US$10.498 | US$17,12 | 1.941.413 GAJ |
| 2242 |  Indexed Finance NDX | US$0,01197 | 0,99% | -2,58% | US$10.229 | US$117,03 | 854.801 NDX |
| 2243 |  SharedStake SGT | US$0,06805 | 1,25% | -9,11% | US$10.209 | - | 150.015 SGT |
| 2244 |  PrivaCoin PRVC | US$0,0007829 | -0,11% | -0,18% | US$10.044 | US$1.108,96 | 12.829.750 PRVC |
| 2245 |  Luna Rush LUS | US$0,002237 | 3,74% | -42,02% | US$10.178 | US$71.254,14 | 4.550.147 LUS |
| 2246 |  Scholarship Coin SCHO | US$0,0006999 | 0,11% | -0,02% | US$9.680 | - | 13.831.050 SCHO |
| 2247 |  OptionRoom ROOM | US$0,0007387 | 20,49% | 15,92% | US$9.228 | US$30.476,39 | 12.493.373 ROOM |
| 2248 |  Lithosphere LITHO | US$0,0001482 | 1,27% | -9,98% | US$9.234 | US$1.076,95 | 62.316.885 LITHO |
| 2249 |  Axe AXE | US$0,001724 | 1,01% | -19,73% | US$9.067 | US$7,37 | 5.260.968 AXE |
| 2250 |  Feellike FLL | US$0,004759 | 0,11% | -0,02% | US$8.498 | - | 1.785.468 FLL |
| 2251 |  Moniwar MOWA | US$0,0007525 | 1,28% | -4,33% | US$8.135 | US$50,32 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.