Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  hiCLONEX HICLONEX | US$0,002851 | -1,98% | 2,58% | US$144.586 | US$118.482 | 50.715.000 HICLONEX |
| 2003 |  Spaceswap SHAKE SHAKE | US$189,73 | 3,17% | 1,20% | US$144.008 | - | 759 SHAKE |
| 2004 |  Playcent PCNT | US$0,003890 | -1,44% | -5,74% | US$142.559 | US$33.972,65 | 36.645.236 PCNT |
| 2005 |  Mytheria MYRA | US$0,007296 | 0,49% | 3,28% | US$137.876 | US$21.301,96 | 18.898.630 MYRA |
| 2006 |  Bitteam token BTT | US$0,0002995 | -1,87% | -1,96% | US$138.074 | US$13.106,24 | 460.999.998 BTT |
| 2007 |  Golff GOF | US$0,01375 | -0,88% | -10,10% | US$137.465 | US$21.385,32 | 9.999.338 GOF |
| 2008 |  Lead Wallet LEAD | US$0,0002691 | -1,53% | -3,76% | US$135.962 | US$1,32 | 505.310.846 LEAD |
| 2009 |  ShredN SHRED | US$0,6462 | 0,98% | 0,30% | US$135.705 | US$36.263,43 | 210.000 SHRED |
| 2010 |  EasyFi EZ | US$0,02106 | 3,35% | -9,85% | US$134.242 | US$28.957,76 | 6.373.615 EZ |
| 2011 |  Governor DAO GDAO | US$0,04582 | 0,15% | -9,20% | US$133.322 | US$36.420,35 | 2.909.493 GDAO |
| 2012 |  hiSAND33 HISAND33 | US$0,006289 | -1,30% | -7,11% | US$131.874 | US$101.019 | 20.968.000 HISAND33 |
| 2013 |  Misbloc MSB | US$0,0006598 | 0,11% | -5,67% | US$131.317 | US$51.525,76 | 199.019.940 MSB |
| 2014 |  hiRENGA HIRENGA | US$0,0004439 | -1,33% | -4,04% | US$126.459 | US$101.561 | 284.850.000 HIRENGA |
| 2015 |  Spaceswap MILK2 MILK2 | US$0,01771 | 3,83% | -6,67% | US$130.675 | US$869,70 | 7.376.937 MILK2 |
| 2016 |  GeoDB GEO | US$0,001568 | -2,47% | -12,95% | US$129.610 | US$66,75 | 82.641.419 GEO |
| 2017 |  Coreto COR | US$0,0005657 | -16,44% | -33,94% | US$129.148 | US$8.707,51 | 228.283.474 COR |
| 2018 |  APY.Finance APY | US$0,001921 | 0,82% | 1,37% | US$127.689 | US$173,31 | 66.469.950 APY |
| 2019 |  hiFRIENDS HIFRIENDS | US$0,0007210 | -0,16% | -0,70% | US$128.336 | US$103.201 | 178.000.000 HIFRIENDS |
| 2020 |  HOPE HOPE | US$0,0001328 | -11,54% | -1,85% | US$127.025 | US$25,62 | 956.157.114 HOPE |
| 2021 |  Neutra Finance NEU | US$0,1619 | -1,26% | -4,42% | US$126.350 | US$1.541,57 | 780.528 NEU |
| 2022 |  VNX VNXLU | US$0,004459 | -1,00% | -25,55% | US$125.331 | US$10.297,87 | 28.104.700 VNXLU |
| 2023 |  Finxflo FXF | US$0,001397 | -1,65% | 0,72% | US$126.364 | US$24.578,38 | 90.478.138 FXF |
| 2024 |  Apron Network APN | US$0,001342 | -7,56% | -7,43% | US$125.461 | US$47.792,61 | 93.500.000 APN |
| 2025 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,37% | -6,93% | US$123.054 | US$459,58 | 13.503.541.024.289.602 WSPP |
| 2026 |  Hashgard GARD | US$0,00001227 | 8,10% | -0,26% | US$122.738 | US$43.667,29 | 10.000.000.000 GARD |
| 2027 |  Dynamix DYNA | US$0,000000000232 | 0,00% | -2,32% | US$121.482 | - | 523.346.089.329.947 DYNA |
| 2028 |  COGI COGI | US$0,001972 | 0,77% | -2,01% | US$121.455 | US$116,04 | 61.587.047 COGI |
| 2029 |  ApeSwap BANANA | US$0,0005885 | -10,08% | -16,63% | US$120.024 | US$905.887 | 203.941.928 BANANA |
| 2030 |  ADreward AD | US$0,00001396 | 3,17% | 1,24% | US$119.637 | US$32.183,47 | 8.571.666.674 AD |
| 2031 |  KeyFi KEYFI | US$0,04397 | 0,00% | -3,23% | US$118.215 | - | 2.688.429 KEYFI |
| 2032 |  Ubex UBEX | US$0,00003560 | 0,28% | -23,21% | US$117.694 | US$68,95 | 3.306.258.739 UBEX |
| 2033 |  Mochi Market MOMA | US$0,002985 | 0,46% | -6,28% | US$117.351 | US$29.422,79 | 39.311.982 MOMA |
| 2034 |  APYSwap APYS | US$0,006469 | -6,63% | -14,06% | US$117.677 | US$26.560,11 | 18.191.036 APYS |
| 2035 |  Education Ecosystem LEDU | US$0,0004950 | -3,76% | -5,60% | US$117.170 | - | 236.710.413 LEDU |
| 2036 |  Nyzo NYZO | US$0,009803 | -3,52% | -0,89% | US$116.845 | US$33.119,48 | 11.919.651 NYZO |
| 2037 |  Argon ARGON | US$0,001166 | 3,31% | -7,96% | US$116.063 | US$21.956,12 | 99.533.566 ARGON |
| 2038 |  Deutsche eMark DEM | US$0,002154 | 26,26% | -16,38% | US$115.592 | US$3,38 | 53.653.541 DEM |
| 2039 |  ORAO Network ORAO | US$0,002890 | 8,96% | 4,09% | US$113.843 | US$33.388,74 | 39.397.668 ORAO |
| 2040 |  uPlexa UPX | US$0,00004309 | 1,01% | 0,34% | US$113.285 | - | 2.629.276.861 UPX |
| 2041 |  DeFiner FIN | US$0,0006692 | -12,31% | -12,20% | US$112.427 | US$39.536,82 | 168.000.000 FIN |
| 2042 |  Flashstake FLASH | US$0,001301 | 0,44% | 10,80% | US$111.211 | - | 85.508.821 FLASH |
| 2043 |  Decentrahub Coin DCNTR | US$0,06249 | -1,06% | -1,71% | US$110.678 | - | 1.771.062 DCNTR |
| 2044 |  EarthFund 1EARTH | US$0,001518 | -4,85% | -11,92% | US$110.426 | US$55.740,78 | 72.754.338 1EARTH |
| 2045 |  BidiPass BDP | US$0,0002823 | 3,20% | 1,17% | US$109.160 | - | 386.631.337 BDP |
| 2046 |  Polinate POLI | US$0,0007029 | 0,48% | -4,06% | US$108.457 | US$18.783,32 | 154.294.330 POLI |
| 2047 |  Orion Money ORION | US$0,001140 | -2,34% | -1,20% | US$108.273 | US$19.836,06 | 95.000.673 ORION |
| 2048 |  Aluna.Social ALN | US$0,002861 | -8,96% | -6,82% | US$107.901 | US$56.956,01 | 37.716.866 ALN |
| 2049 |  CryptoTycoon CTT | US$0,4350 | 1,89% | 5,17% | US$106.717 | US$21.870,84 | 245.354 CTT |
| 2050 |  The Crypto Prophecies TCP | US$0,0009117 | 2,23% | 1,51% | US$106.473 | US$30.527,55 | 116.782.511 TCP |
| 2051 |  hiOD HIOD | US$0,001051 | 1,03% | -5,95% | US$105.599 | US$190.174 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.