Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Salad SALD | US$0,004885 | -3,13% | -8,54% | US$369.321 | US$645.592 | 75.610.749 SALD |
| 1802 |  Binamon BMON | US$0,003159 | 0,11% | -3,13% | US$364.749 | US$32.129,92 | 115.453.949 BMON |
| 1803 |  hiCOOLCATS HICOOLCATS | US$0,002326 | -0,45% | 1,95% | US$363.748 | US$102.756 | 156.401.000 HICOOLCATS |
| 1804 |  Binemon BIN | US$0,0008714 | -4,44% | -8,44% | US$363.184 | US$62.686,22 | 416.778.746 BIN |
| 1805 |  Acquire.Fi ACQ | US$0,01036 | -4,32% | -8,15% | US$362.900 | US$227.186 | 35.041.183 ACQ |
| 1806 |  Kaizen Finance KZEN | US$0,003126 | -0,82% | -0,87% | US$360.577 | US$81.395,14 | 115.343.034 KZEN |
| 1807 |  Lunar LNR | US$0,004897 | 0,02% | -7,55% | US$361.562 | US$141.903 | 73.830.967 LNR |
| 1808 |  HeroesTD HTD | US$0,006011 | -9,29% | -22,24% | US$352.768 | US$146.353 | 58.691.279 HTD |
| 1809 |  Davis Cup Fan Token DAVIS | US$0,6546 | 2,79% | 10,60% | US$357.510 | US$221,26 | 546.124 DAVIS |
| 1810 |  Linked Finance World LFW | US$0,01097 | -2,98% | -21,50% | US$351.109 | US$46.877,17 | 32.013.208 LFW |
| 1811 |  KING KING | US$0,00003769 | -4,52% | -2,46% | US$349.402 | US$23.877,03 | 9.270.000.000 KING |
| 1812 |  hiMAYC HIMAYC | US$0,01160 | 0,65% | -13,87% | US$347.019 | US$177.069 | 29.923.000 HIMAYC |
| 1813 |  DecentraWeb DWEB | US$0,1006 | 0,00% | 5,61% | US$337.606 | - | 3.357.220 DWEB |
| 1814 |  Bob's Repair BOB | US$0,001860 | 0,10% | 2,38% | US$341.630 | US$21,32 | 183.640.758 BOB |
| 1815 |  hiPUNKS HIPUNKS | US$0,1146 | 0,03% | -1,23% | US$341.015 | US$221.995 | 2.975.000 HIPUNKS |
| 1817 |  Bridge Mutual BMI | US$0,005266 | 0,89% | -0,70% | US$340.706 | US$32.647,53 | 64.697.071 BMI |
| 1818 |  Veil VEIL | US$0,003932 | 0,36% | 6,67% | US$338.449 | US$225,54 | 86.077.880 VEIL |
| 1819 |  Public Mint MINT | US$0,003189 | 3,95% | 12,00% | US$336.448 | US$0,01000 | 105.517.077 MINT |
| 1820 |  YFDAI.FINANCE YF-DAI | US$83,70 | 2,56% | 1,07% | US$333.641 | US$60.400,77 | 3.986 YF-DAI |
| 1821 |  Centaur CNTR | US$0,00006805 | 1,88% | -5,07% | US$335.364 | US$58,15 | 4.928.458.333 CNTR |
| 1822 |  hiFLUF HIFLUF | US$0,002603 | 0,53% | -4,29% | US$335.132 | US$103.370 | 128.763.000 HIFLUF |
| 1823 |  OIN Finance OIN | US$0,01018 | 30,74% | 45,85% | US$335.434 | US$328.166 | 32.950.759 OIN |
| 1824 |  hiAZUKI HIAZUKI | US$0,01520 | 1,39% | -11,81% | US$331.898 | US$153.540 | 21.835.000 HIAZUKI |
| 1825 |  AiMalls AIT | US$1,64 | -5,52% | -18,80% | US$331.550 | US$139.146 | 201.885 AIT |
| 1826 |  Terran Coin TRR | US$0,01394 | -0,20% | -3,52% | US$329.684 | US$9.060,71 | 23.653.359 TRR |
| 1827 |  hiSQUIGGLE HISQUIGGLE | US$0,01764 | 11,85% | -4,97% | US$334.274 | US$425.715 | 18.949.000 HISQUIGGLE |
| 1828 |  hiBAYC HIBAYC | US$0,06580 | 0,25% | -12,95% | US$327.496 | US$166.025 | 4.977.000 HIBAYC |
| 1829 |  Swerve SWRV | US$0,01804 | -11,58% | -17,59% | US$330.419 | US$54.578,64 | 18.313.165 SWRV |
| 1830 |  Massnet MASS | US$0,003307 | -1,40% | 14,15% | US$324.180 | US$41.537,17 | 98.026.147 MASS |
| 1831 |  SynchroBitcoin SNB | US$0,004111 | 0,58% | 0,16% | US$326.802 | US$8,46 | 79.495.231 SNB |
| 1832 |  Sphere SXS | US$0,02014 | -8,44% | 6,37% | US$327.256 | US$35.876,63 | 16.251.088 SXS |
| 1833 |  NFTrade NFTD | US$0,009972 | -1,29% | -8,80% | US$326.494 | US$24.781,02 | 32.741.175 NFTD |
| 1834 |  BlackHat BLKC | US$0,03062 | 0,24% | -21,63% | US$323.211 | US$10.466,77 | 10.554.033 BLKC |
| 1835 |  GNY GNY | US$0,001666 | -87,71% | -89,41% | US$320.404 | US$1.460,74 | 192.376.657 GNY |
| 1836 |  TitanSwap TITAN | US$0,003435 | 0,67% | -21,43% | US$318.142 | US$40.410,31 | 92.615.119 TITAN |
| 1837 |  Brokoli Network BRKL | US$0,005950 | 0,97% | -2,44% | US$318.175 | US$18.397,37 | 53.472.622 BRKL |
| 1838 |  Databroker DTX | US$0,003770 | 0,11% | 57,05% | US$317.629 | US$68,22 | 84.261.289 DTX |
| 1839 |  OctoFi OCTO | US$0,3959 | -1,22% | 9,71% | US$315.947 | US$31.146,47 | 797.953 OCTO |
| 1840 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8856 | -2,11% | 2,45% | US$316.022 | US$293,11 | 356.838 STV |
| 1841 |  IOI Token IOI | US$0,02772 | -5,13% | -4,82% | US$314.985 | US$154.172 | 11.363.595 IOI |
| 1842 |  XcelPay XLD | US$0,005421 | 1,57% | 0,76% | US$313.892 | US$44.914,82 | 57.898.934 XLD |
| 1843 |  WaifuAI WFAI | US$0,000000002792 | 3,33% | -8,36% | US$313.705 | US$20.226,15 | 112.375.887.121.422 WFAI |
| 1844 |  e-Money NGM | US$0,01583 | 0,86% | -5,87% | US$312.724 | US$5.878,05 | 19.760.286 NGM |
| 1845 |  Peanut NUX | US$0,006242 | -0,57% | 6,22% | US$312.079 | US$67.986,69 | 50.000.000 NUX |
| 1846 |  OnGO FTG | US$0,002694 | 5,98% | -9,58% | US$309.645 | US$156.412 | 114.940.812 FTG |
| 1847 |  Alliance Fan Token ALL | US$0,2169 | 8,33% | 4,53% | US$329.459 | US$260,51 | 1.519.184 ALL |
| 1848 |  Dinamo Zagreb Fan Token DZG | US$0,3490 | -3,09% | -5,98% | US$309.083 | US$520,98 | 885.618 DZG |
| 1849 |  Ravencoin Classic RVC | US$0,00002229 | 3,64% | -0,82% | US$300.654 | US$19.117,59 | 13.489.821.498 RVC |
| 1850 |  disBalancer DDOS | US$0,04423 | 0,05% | -9,97% | US$298.907 | US$22.034,31 | 6.758.146 DDOS |
| 1851 |  DeFine DFA | US$0,001160 | -2,41% | -13,44% | US$298.712 | US$6.434,47 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.