Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Burency BUY | US$0,002979 | 0,05% | -0,38% | US$577.491 | US$147.399 | 193.878.224 BUY |
| 1702 |  Unido EP UDO | US$0,005912 | 1,04% | -18,14% | US$570.649 | US$40.468,81 | 96.525.265 UDO |
| 1703 |  Azbit AZ | US$0,000008031 | 1,71% | -1,20% | US$560.171 | US$53,00 | 69.750.302.117 AZ |
| 1704 |  TNC Coin TNC | US$0,00009349 | -4,66% | -18,82% | US$547.012 | US$11.799,43 | 5.851.183.164 TNC |
| 1705 |  Goons of Balatroon GOB | US$0,002858 | 2,34% | -15,56% | US$549.802 | US$2.538,10 | 192.380.511 GOB |
| 1706 |  Don-key DON | US$0,005731 | 1,03% | -4,07% | US$547.638 | US$19,03 | 95.549.868 DON |
| 1707 |  OceanEx Token OCE | US$0,0003045 | -1,68% | -3,41% | US$544.526 | US$253,33 | 1.788.038.022 OCE |
| 1708 |  Alanyaspor Fan Token ALA | US$0,5527 | 4,74% | -1,88% | US$543.518 | US$479,58 | 983.469 ALA |
| 1709 |  OneArt 1ART | US$0,003793 | 1,23% | -5,03% | US$543.949 | US$23.060,41 | 143.416.035 1ART |
| 1710 |  8PAY 8PAY | US$0,009019 | 2,41% | -7,55% | US$541.259 | US$526,19 | 60.010.875 8PAY |
| 1711 |  XY Finance XY | US$0,05944 | 12,25% | -17,29% | US$534.759 | US$29.934,16 | 8.996.415 XY |
| 1712 |  Corite CO | US$0,004398 | 0,55% | 3,80% | US$537.458 | US$135.672 | 122.199.592 CO |
| 1713 |  REGENT COIN REGENT | US$0,3975 | -7,95% | 96,99% | US$548.241 | US$103.889 | 1.379.318 REGENT |
| 1714 |  Crabada CRA | US$0,001505 | -0,93% | -6,51% | US$535.783 | US$71,92 | 355.983.565 CRA |
| 1715 |  Tiger King Coin TKING | US$0,0000008246 | 2,51% | 1,51% | US$532.692 | US$93,94 | 645.999.263.731 TKING |
| 1716 |  Garlicoin GRLC | US$0,007756 | -17,35% | -51,18% | US$529.812 | US$1.098,92 | 68.310.906 GRLC |
| 1717 |  Hot Cross HOTCROSS | US$0,004696 | 3,49% | -9,93% | US$534.214 | US$210.226 | 113.749.999 HOTCROSS |
| 1718 |  AGA Token AGA | US$0,04844 | 5,15% | -2,33% | US$525.225 | US$16,08 | 10.842.984 AGA |
| 1719 |  Handy HANDY | US$0,0005502 | -12,56% | -20,05% | US$520.503 | US$510,72 | 945.972.125 HANDY |
| 1720 |  DIGG DIGG | US$896,31 | 0,87% | -7,61% | US$514.416 | US$34.095,04 | 574 DIGG |
| 1721 |  Apollon Limassol APL | US$1,27 | 17,65% | 8,49% | US$513.062 | US$285,48 | 404.010 APL |
| 1722 |  KCCPAD KCCPAD | US$0,003760 | -0,70% | -16,46% | US$511.939 | US$4,90 | 136.144.011 KCCPAD |
| 1723 |  Voxel X Network VXL | US$0,002323 | -0,61% | -4,95% | US$511.954 | US$78.469,78 | 220.380.548 VXL |
| 1724 |  Trollcoin TROLL | US$0,0008618 | 102,02% | 100,68% | US$510.864 | US$0,4400 | 592.810.145 TROLL |
| 1725 |  Meme Alliance MMA | US$0,008984 | 8,64% | -4,92% | US$509.871 | US$68.316,14 | 56.750.614 MMA |
| 1726 |  Waves Enterprise WEST | US$0,01207 | -10,74% | -5,55% | US$506.642 | US$138.914 | 41.965.923 WEST |
| 1727 |  Cat Token CAT | US$0,07762 | 0,00% | -1,61% | US$506.687 | - | 6.527.607 CAT |
| 1728 |  Moneytoken IMT | US$0,00004817 | -5,03% | -80,35% | US$547.686 | US$32.708,09 | 11.369.423.186 IMT |
| 1729 |  Loser Coin LOWB | US$0,000008325 | -1,70% | 0,01% | US$501.970 | US$18.974,93 | 60.296.840.158 LOWB |
| 1730 |  Glitch GLCH | US$0,006231 | 32,02% | -33,87% | US$494.014 | US$1.418,23 | 79.282.952 GLCH |
| 1731 |  Forest Knight KNIGHT | US$0,02721 | -4,51% | -9,27% | US$482.955 | US$23.504,11 | 17.747.702 KNIGHT |
| 1732 |  3space Art PACE | US$0,008869 | -2,63% | -25,23% | US$464.338 | US$221.953 | 52.355.204 PACE |
| 1733 |  KISSAN KSN | US$0,07089 | -11,83% | -15,02% | US$472.974 | US$412.113 | 6.671.863 KSN |
| 1734 |  SONM (BEP-20) SNM | US$0,002267 | -9,91% | 51,82% | US$470.076 | US$25.369,26 | 207.312.236 SNM |
| 1735 |  Opium OPIUM | US$0,1110 | -1,88% | -8,39% | US$461.898 | US$61.134,39 | 4.161.204 OPIUM |
| 1736 |  DinoX DNXC | US$0,01346 | 21,79% | 38,60% | US$457.787 | US$148.501 | 34.011.080 DNXC |
| 1737 |  STARSHIP STARSHIP | US$0,02422 | -0,81% | -3,25% | US$457.904 | US$3.243,58 | 18.908.258 STARSHIP |
| 1738 |  Cyclone Protocol CYC | US$17,29 | -1,01% | -6,09% | US$454.314 | US$4,04 | 26.282 CYC |
| 1739 |  Ziktalk ZIK | US$0,0009980 | -1,83% | 6,75% | US$454.352 | US$36,38 | 455.257.321 ZIK |
| 1740 |  Sumokoin SUMO | US$0,007624 | -0,61% | -6,67% | US$446.232 | - | 58.531.863 SUMO |
| 1741 |  Zelwin ZLW | US$0,006171 | 1,96% | 6,34% | US$446.335 | US$188.089 | 72.331.834 ZLW |
| 1742 |  PlotX PLOT | US$0,006672 | 0,13% | -0,11% | US$442.494 | US$152.233 | 66.318.562 PLOT |
| 1743 |  CryptoZoon ZOON | US$0,0006210 | -0,54% | -3,44% | US$443.515 | US$56.987,45 | 714.171.940 ZOON |
| 1744 |  Dexlab DXL | US$0,008370 | -0,86% | 2,42% | US$439.666 | US$6.304,85 | 52.526.786 DXL |
| 1745 |  Roush Fenway Racing Fan Token ROUSH | US$0,4549 | 3,25% | -1,04% | US$438.773 | US$1.158,07 | 964.520 ROUSH |
| 1746 |  Golos Blockchain GLS | US$0,001156 | 0,11% | -3,81% | US$437.908 | US$11,19 | 378.860.371 GLS |
| 1747 |  Rainbow Token RAINBOW | US$0,000000000507 | 36,68% | 8,49% | US$436.066 | US$116,82 | 860.397.837.230.263 RAINBOW |
| 1748 |  HyperChainX HYPER | US$0,0007510 | -1,30% | -0,01% | US$433.454 | US$105.942 | 577.139.033 HYPER |
| 1749 |  MintMe.com Coin MINTME | US$0,002323 | -0,83% | 4,17% | US$431.079 | US$50.325,68 | 185.590.144 MINTME |
| 1750 |  RaceFi RACEFI | US$0,009288 | 0,88% | 93,79% | US$428.965 | US$1.484,51 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.