Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dentacoin DCN | US$0,000001824 | -7,01% | 13,88% | US$1.072.585 | US$167,72 | 588.105.296.887 DCN |
| 1552 |  Position Exchange POSI | US$0,01347 | -0,05% | 6,50% | US$1.077.586 | US$25.707,00 | 79.988.584 POSI |
| 1553 |  GamesPad GMPD | US$0,01613 | -1,93% | -10,85% | US$1.072.183 | US$211.079 | 66.486.064 GMPD |
| 1554 |  MetaFighter MF | US$0,001743 | -2,57% | 21,71% | US$1.070.326 | US$91.710,07 | 614.033.258 MF |
| 1555 |  GoCrypto Token GOC | US$0,004349 | -13,89% | -14,41% | US$1.066.794 | US$108.768 | 245.278.438 GOC |
| 1556 |  Nord Finance NORD | US$0,1375 | -0,46% | -12,49% | US$1.071.605 | US$90.268,35 | 7.794.582 NORD |
| 1557 |  Eminer EM | US$0,0007319 | 0,94% | 0,26% | US$1.064.574 | US$274.664 | 1.454.500.099 EM |
| 1558 |  Minu MINU | US$0,0000001793 | 106,86% | 30,53% | US$1.066.690 | US$217.992 | 5.948.276.786.364 MINU |
| 1559 |  Abyss ABYSS | US$0,004599 | -7,90% | -38,30% | US$1.051.781 | US$15,21 | 228.674.839 ABYSS |
| 1560 |  Mogul Productions STARS | US$0,003409 | 1,98% | -20,40% | US$1.045.462 | US$145.446 | 306.657.541 STARS |
| 1561 |  Meme Ai MEMEAI | US$0,001435 | 6,16% | 11,23% | US$1.044.955 | US$195.087 | 728.043.731 MEMEAI |
| 1562 |  Sao Paulo FC Fan Token SPFC | US$0,4742 | -0,30% | 3,56% | US$1.036.715 | US$120.490 | 2.186.017 SPFC |
| 1563 |  ILCOIN ILC | US$0,001352 | -3,39% | 0,93% | US$1.032.833 | US$5.515,72 | 763.917.354 ILC |
| 1564 |  KEK KEKE | US$0,00000001392 | -2,10% | -27,52% | US$1.034.211 | US$344.664 | 74.280.393.141.279 KEKE |
| 1565 |  İstanbul Başakşehir Fan Token IBFK | US$0,9136 | 0,32% | -0,50% | US$1.024.772 | US$21.569,71 | 1.121.730 IBFK |
| 1566 |  Dreams Quest DREAMS | US$0,001490 | -4,45% | -20,23% | US$1.018.756 | US$334.091 | 683.879.496 DREAMS |
| 1567 |  Elitium EUM | US$0,03600 | 0,11% | -0,01% | US$1.004.863 | - | 27.916.379 EUM |
| 1568 |  Waltonchain WTC | US$0,01130 | 2,83% | 0,02% | US$1.002.139 | US$50.468,60 | 88.688.375 WTC |
| 1569 |  SafeMoon Inu SMI | US$0,000001001 | 5,29% | 3,96% | US$1.000.514 | US$99,68 | 1.000.000.000.000 SMI |
| 1570 |  PAC Protocol PAC | US$0,00006212 | -0,63% | -12,75% | US$1.083.519 | US$26.267,35 | 17.442.599.179 PAC |
| 1571 |  Kryptomon KMON | US$0,005208 | -4,43% | -2,16% | US$988.789 | US$79.708,62 | 189.843.488 KMON |
| 1572 |  Nordek NRK | US$0,002942 | -7,85% | -30,58% | US$984.612 | US$871.508 | 334.637.761 NRK |
| 1573 |  VNX Gold VNXAU | US$65,40 | -0,40% | -0,39% | US$987.517 | US$177.129 | 15.100 VNXAU |
| 1574 |  PulsePad PLSPAD | US$0,005986 | 5,27% | 82,64% | US$991.959 | US$158.117 | 165.717.873 PLSPAD |
| 1575 |  PolkaPets PETS | US$0,009876 | -0,54% | 10,84% | US$967.832 | US$159,13 | 98.000.000 PETS |
| 1576 |  The Dons DONS | US$0,0001186 | 9,07% | 10,14% | US$966.601 | US$52.405,48 | 8.150.000.000 DONS |
| 1577 |  Dingocoin DINGO | US$0,000008975 | -1,02% | -8,31% | US$958.733 | US$1.692,21 | 106.821.948.750 DINGO |
| 1578 |  Nabox NABOX | US$0,000004577 | 0,11% | -5,82% | US$954.892 | US$178.758 | 208.614.091.935 NABOX |
| 1579 |  Atomic Wallet Coin AWC | US$0,08938 | 1,01% | -7,02% | US$947.702 | US$1.310,93 | 10.603.659 AWC |
| 1580 |  April APRIL | US$0,01090 | -1,35% | -9,15% | US$918.352 | US$36.419,38 | 84.265.543 APRIL |
| 1581 |  Freeway Token FWT | US$0,00009256 | -0,71% | -3,88% | US$925.583 | - | 10.000.000.000 FWT |
| 1582 |  aiRight AIRI | US$0,003612 | 0,35% | -4,03% | US$925.496 | US$205.430 | 256.262.565 AIRI |
| 1583 |  IBStoken IBS | US$0,0008531 | 0,28% | 0,20% | US$919.902 | - | 1.078.331.516 IBS |
| 1584 |  Genaro Network GNX | US$0,001410 | -18,23% | 9,02% | US$916.655 | US$21.250,78 | 650.000.000 GNX |
| 1585 |  All In ALLIN | US$0,9227 | -2,17% | -5,37% | US$909.614 | US$91.790,60 | 985.858 ALLIN |
| 1586 |  Unistake UNISTAKE | US$0,004122 | 3,28% | 0,53% | US$909.844 | US$35.220,20 | 220.712.436 UNISTAKE |
| 1587 |  Woonkly Power WOOP | US$0,003985 | -0,21% | -14,09% | US$910.976 | US$236.899 | 228.584.357 WOOP |
| 1588 |  Humaniq HMQ | US$0,004443 | -0,58% | 0,04% | US$920.328 | - | 207.143.695 HMQ |
| 1589 |  Gravity Finance GFI | US$0,002579 | 2,78% | 18,42% | US$908.542 | US$4.660,38 | 352.267.212 GFI |
| 1590 |  0xBitcoin 0xBTC | US$0,09316 | 3,94% | 6,95% | US$904.244 | US$179.890 | 9.706.750 0xBTC |
| 1591 |  Effect Network EFX | US$0,003584 | 1,15% | 2,33% | US$903.717 | US$11,55 | 252.168.527 EFX |
| 1592 |  BeamSwap GLINT | US$0,0009845 | -1,98% | -18,84% | US$903.715 | US$64.431,23 | 917.949.791 GLINT |
| 1593 |  Kattana KTN | US$0,2861 | 1,85% | 1,38% | US$905.892 | US$52.140,90 | 3.166.380 KTN |
| 1594 |  MAPS MAPS | US$0,01971 | 0,05% | 17,42% | US$896.706 | US$143.739 | 45.496.728 MAPS |
| 1595 |  Graviocoin GIO | US$0,01231 | 8,77% | 6,50% | US$887.664 | US$1.416,14 | 72.128.521 GIO |
| 1596 |  Mars Token MRST | US$0,002480 | 2,43% | 3,00% | US$885.689 | US$132.814 | 357.176.725 MRST |
| 1597 |  Monetha MTH | US$0,002446 | 4,84% | 1,46% | US$861.363 | US$202.418 | 352.086.984 MTH |
| 1598 |  Primecoin XPM | US$0,01810 | 1,01% | -19,73% | US$873.191 | US$73,95 | 48.250.356 XPM |
| 1599 |  Wall Street Games WSG | US$0,000000000995 | -0,83% | -13,47% | US$872.866 | US$47.712,02 | 877.297.343.075.430 WSG |
| 1600 |  Solrise Finance SLRS | US$0,005879 | -24,83% | 24,82% | US$882.772 | US$40.739,27 | 150.152.392 SLRS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.