Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP TOP | US$0,0003540 | 0,80% | -3,56% | US$1.951.228 | US$594.757 | 5.512.414.943 TOP |
| 1402 |  MongolNFT Coin MNFT | US$0,00001188 | -0,58% | -4,19% | US$1.955.586 | US$174.757 | 164.594.160.433 MNFT |
| 1403 |  Reflexer Ungovernance Token FLX | US$10,19 | 11,70% | 2,35% | US$1.974.422 | US$193.797 | 193.796 FLX |
| 1404 |  InsurAce INSUR | US$0,04303 | 1,01% | -17,26% | US$1.931.662 | US$260.099 | 44.891.926 INSUR |
| 1405 |  pSTAKE Finance PSTAKE | US$0,04370 | 2,80% | 0,78% | US$1.937.962 | US$905.924 | 44.347.373 PSTAKE |
| 1406 |  VNX Euro VEUR | US$1,08 | -0,03% | -0,78% | US$1.933.928 | US$252.313 | 1.786.221 VEUR |
| 1407 |  Klaydice DICE | US$0,01020 | -3,48% | -4,29% | US$1.898.098 | US$26.120,01 | 186.101.641 DICE |
| 1408 |  Light LIGHT | US$0,02949 | 0,36% | -2,01% | US$1.895.543 | US$276,92 | 64.269.692 LIGHT |
| 1409 |  Chimpion BNANA | US$0,05372 | 26,41% | 96,87% | US$1.704.446 | US$197.970 | 31.727.387 BNANA |
| 1410 |  ApeBond ABOND | US$0,01678 | 6,90% | -7,30% | US$1.866.160 | US$267.966 | 111.190.662 ABOND |
| 1411 |  Revomon REVO | US$0,05660 | 0,95% | 1,63% | US$1.865.213 | US$2.499,09 | 32.951.612 REVO |
| 1412 |  Crowny CRWNY | US$0,004048 | 0,92% | 9,47% | US$1.870.954 | US$292.494 | 462.191.889 CRWNY |
| 1413 |  DRIFE DRF | US$0,002034 | 43,28% | -6,79% | US$1.877.626 | US$131.848 | 923.029.615 DRF |
| 1414 |  PlayFuel PLF | US$0,003730 | -3,85% | -4,83% | US$1.864.949 | - | 500.000.000 PLF |
| 1415 |  Wrapped Alvey Chain WALV | US$0,02212 | 3,63% | -7,24% | US$1.846.385 | US$1.091.715 | 83.465.963 WALV |
| 1416 |  ZELIX ZELIX | US$0,0004595 | -3,97% | -14,10% | US$1.826.310 | US$645.543 | 3.974.701.157 ZELIX |
| 1417 |  PUMLx PUMLX | US$0,01411 | -0,59% | -14,42% | US$1.824.243 | US$634.610 | 129.250.174 PUMLX |
| 1418 |  Konomi Network KONO | US$0,01824 | 4,68% | -5,21% | US$1.823.764 | US$182.301 | 100.000.000 KONO |
| 1419 |  Morpheus Labs MITX | US$0,003201 | 12,87% | -4,57% | US$1.817.885 | US$2.236,30 | 567.937.684 MITX |
| 1420 |  Unbound UNB | US$0,0006436 | -2,76% | -1,56% | US$1.798.322 | US$214.884 | 2.794.309.404 UNB |
| 1421 |  Fringe Finance FRIN | US$0,002704 | -1,07% | -32,62% | US$1.770.198 | US$169.146 | 654.583.449 FRIN |
| 1422 |  Skeb Coin SKEB | US$0,001525 | -0,02% | 0,88% | US$1.759.054 | US$153.384 | 1.153.490.031 SKEB |
| 1423 |  My DeFi Pet DPET | US$0,04302 | -0,56% | -0,33% | US$1.747.191 | US$294.704 | 40.617.680 DPET |
| 1424 |  TiFi Token TIFI | US$0,00000002214 | 0,68% | -8,30% | US$1.736.210 | US$58.104,61 | 78.437.208.676.359 TIFI |
| 1425 |  Polkacity POLC | US$0,009122 | 1,30% | -14,73% | US$1.733.452 | US$1.591.735 | 190.025.935 POLC |
| 1426 |  Cashtree Token CTT | US$0,008626 | 9,09% | -7,67% | US$1.725.183 | US$415.549 | 200.000.000 CTT |
| 1427 |  Wombat Exchange WOM | US$0,02953 | 6,59% | 10,92% | US$1.728.552 | US$85.924,53 | 58.529.174 WOM |
| 1428 |  SpiritSwap SPIRIT | US$0,003930 | 2,04% | -16,85% | US$1.733.595 | US$35.117,41 | 441.129.395 SPIRIT |
| 1429 |  Neutrino Index XTN | US$0,03312 | -1,13% | -24,34% | US$1.721.681 | US$5.592,02 | 51.980.734 XTN |
| 1430 |  Convergence CONV | US$0,0009980 | 14,72% | 7,54% | US$1.660.543 | US$612.076 | 1.663.854.925 CONV |
| 1431 |  FEAR FEAR | US$0,09460 | -4,83% | -23,95% | US$1.700.167 | US$729.598 | 17.972.941 FEAR |
| 1432 |  NFT Art Finance NFTART | US$0,000000000067 | 10,85% | 4,54% | US$1.681.574 | US$752,33 | 25.282.174.668.987.600 NFTART |
| 1433 |  BiFi BIFI | US$0,004282 | 1,92% | 0,54% | US$1.672.816 | US$173.793 | 390.645.468 BIFI |
| 1434 |  Safe Haven SHA | US$0,0005561 | 10,08% | 6,40% | US$1.671.489 | US$19.213,79 | 3.005.855.396 SHA |
| 1435 |  Auto AUTO | US$21,59 | -3,28% | 0,10% | US$1.654.069 | US$60.743,72 | 76.600 AUTO |
| 1436 |  Aston Martin Cognizant Fan Token AM | US$0,7644 | -1,63% | -0,23% | US$1.658.549 | US$29.439,84 | 2.169.759 AM |
| 1437 |  GameCredits GAME | US$0,008485 | -0,33% | 5,06% | US$1.644.633 | US$646,56 | 193.823.106 GAME |
| 1438 |  OneLedger OLT | US$0,003245 | -3,07% | -11,02% | US$1.645.110 | US$244.573 | 506.936.797 OLT |
| 1439 |  Spores Network SPO | US$0,001549 | 2,40% | -3,75% | US$1.639.134 | US$56.664,70 | 1.058.302.432 SPO |
| 1440 |  ArkiTech ARKI | US$0,02649 | 0,37% | -7,17% | US$1.626.471 | US$21.968,50 | 61.410.027 ARKI |
| 1441 |  OneRare ORARE | US$0,03206 | -0,27% | 3,83% | US$1.620.563 | US$225.056 | 50.553.711 ORARE |
| 1442 |  Plastiks PLASTIK | US$0,01122 | 14,52% | -14,70% | US$1.710.615 | US$26.993,80 | 152.452.346 PLASTIK |
| 1443 |  XMON XMON | US$1.081,30 | 4,90% | 17,88% | US$1.616.453 | US$54.035,32 | 1.495 XMON |
| 1444 |  CONTRACOIN CTCN | US$0,03164 | 0,11% | 13,91% | US$1.614.218 | US$16,83 | 51.024.031 CTCN |
| 1445 |  Razor Network RAZOR | US$0,004930 | -0,23% | -2,68% | US$1.618.285 | US$314.891 | 328.245.504 RAZOR |
| 1446 |  TenX PAY | US$0,007830 | -0,42% | -8,02% | US$1.606.796 | US$31.316,27 | 205.218.256 PAY |
| 1447 |  ALLY ALY | US$0,0006966 | 5,44% | -0,41% | US$1.602.229 | US$16.467,38 | 2.300.000.000 ALY |
| 1448 |  Göztepe S.K. Fan Token GOZ | US$0,6770 | -0,22% | 2,20% | US$1.597.572 | US$404.702 | 2.359.821 GOZ |
| 1449 |  BBS Network BBS | US$0,01255 | -2,20% | -2,90% | US$1.605.644 | US$34.035,72 | 127.927.259 BBS |
| 1450 |  suterusu SUTER | US$0,0004120 | -8,27% | -20,11% | US$1.588.155 | US$285.650 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.