Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DxChain Token DX | US$0,00008166 | -0,79% | -7,00% | US$4.083.066 | US$20.954,61 | 50.000.000.000 DX |
| 1202 |  Crypterium CRPT | US$0,04312 | -7,07% | -0,18% | US$4.092.349 | US$685.950 | 94.905.325 CRPT |
| 1203 |  Cryowar CWAR | US$0,01566 | -3,05% | -14,30% | US$4.070.544 | US$62.900,57 | 260.000.000 CWAR |
| 1204 |  WeSendit WSI | US$0,01876 | -0,83% | -3,86% | US$4.012.415 | US$107.965 | 213.873.223 WSI |
| 1205 |  Cashaa CAS | US$0,004002 | -0,38% | -4,70% | US$4.001.617 | US$180.829 | 1.000.000.000 CAS |
| 1206 |  HyperCash HC | US$0,08870 | 0,55% | -4,08% | US$3.997.962 | US$110.644 | 45.071.909 HC |
| 1207 |  DOSE DOSE | US$0,004621 | -3,31% | 5,27% | US$3.944.790 | US$2.905.011 | 853.702.151 DOSE |
| 1208 |  Wecan Group WECAN | US$0,004754 | -4,94% | -11,53% | US$3.933.556 | US$11.876,70 | 827.372.816 WECAN |
| 1209 |  Realio Network RIO | US$0,5992 | -1,13% | -9,22% | US$3.935.592 | US$2.368.465 | 6.568.515 RIO |
| 1210 |  Minati Coin MNTC | US$0,6222 | -8,29% | -11,16% | US$3.904.508 | US$206.280 | 6.275.000 MNTC |
| 1211 |  Grape GRP | US$14,69 | 2,22% | -13,35% | US$3.905.290 | US$717.081 | 265.844 GRP |
| 1212 |  MetaTrace TRC | US$0,08746 | -1,56% | 8,79% | US$3.872.774 | US$532.897 | 44.281.757 TRC |
| 1213 |  Ignis IGNIS | US$0,005041 | -4,89% | -2,28% | US$3.837.053 | US$577,85 | 761.143.950 IGNIS |
| 1214 |  MahaDAO MAHA | US$0,8707 | -10,21% | 6,22% | US$3.823.566 | US$446.435 | 4.391.496 MAHA |
| 1215 |  Carbon Credit CCT | US$0,2235 | -0,44% | 0,50% | US$3.797.530 | US$61.848,88 | 16.988.760 CCT |
| 1216 |  StreamCoin STRM | US$0,002536 | 0,56% | -3,35% | US$3.785.354 | US$1.669.281 | 1.492.629.682 STRM |
| 1217 |  Gracy GRACY | US$0,03876 | -1,60% | -0,92% | US$3.775.477 | US$145.859 | 97.416.690 GRACY |
| 1218 |  Integritee Network TEER | US$0,9464 | 7,25% | 1,68% | US$3.764.962 | US$31.937,84 | 3.978.047 TEER |
| 1219 |  Windoge98 EXE | US$0,4317 | -5,79% | 5,90% | US$3.753.612 | US$34.245,42 | 8.695.649 EXE |
| 1220 |  Haven Protocol XHV | US$0,1061 | -3,49% | -22,65% | US$3.762.133 | US$12.333,27 | 35.473.959 XHV |
| 1221 |  X World Games XWG | US$0,001236 | -3,96% | -23,77% | US$3.739.444 | US$112.975 | 3.025.705.128 XWG |
| 1222 |  LUCA LUCA | US$1,03 | -4,44% | -9,57% | US$3.735.135 | US$751.623 | 3.611.715 LUCA |
| 1223 |  Prism PRISM | US$0,006468 | 0,95% | -23,03% | US$3.733.094 | US$25.623,69 | 577.152.438 PRISM |
| 1224 |  Shiba Saga SHIA | US$0,06894 | 17,35% | -17,22% | US$3.718.258 | US$1.001.053 | 53.936.830 SHIA |
| 1225 |  Blocery BLY | US$0,004597 | -0,71% | 1,96% | US$3.714.253 | US$578.858 | 807.949.996 BLY |
| 1226 |  DeHub DHB | US$0,0008820 | 0,11% | -0,02% | US$3.713.221 | - | 4.210.000.404 DHB |
| 1227 |  VinuChain VC | US$0,05318 | -1,58% | -19,32% | US$3.698.269 | US$754.440 | 69.547.349 VC |
| 1228 |  SpaceChain SPC | US$0,01201 | 0,59% | -0,18% | US$3.690.364 | - | 307.182.730 SPC |
| 1229 |  Aimedis (new) AIMX | US$0,01110 | 2,62% | 9,35% | US$3.694.725 | US$361.881 | 333.000.000 AIMX |
| 1230 |  RealFevr FEVR | US$0,0003408 | -0,26% | -9,29% | US$3.673.658 | US$238.906 | 10.779.065.385 FEVR |
| 1231 |  STAT STAT | US$0,08888 | -0,26% | -0,71% | US$3.636.894 | US$347.163 | 40.918.328 STAT |
| 1232 |  Brazil National Football Team Fan Token BFT | US$0,1271 | -2,38% | -1,82% | US$3.657.182 | US$95.730,05 | 28.772.500 BFT |
| 1233 |  Everton Fan Token EFC | US$0,8745 | 0,03% | -1,59% | US$3.642.219 | US$46.333,52 | 4.164.802 EFC |
| 1234 |  NFTb NFTB | US$0,01446 | -4,55% | -29,53% | US$3.605.838 | US$610.336 | 249.435.031 NFTB |
| 1235 |  Polkamarkets POLK | US$0,03803 | 0,21% | -12,98% | US$3.592.186 | US$299.882 | 94.445.973 POLK |
| 1236 |  Lattice Token LTX | US$0,1253 | 3,86% | -1,50% | US$3.590.971 | US$50.120,31 | 28.653.896 LTX |
| 1237 |  ShareToken SHR | US$0,001515 | -3,18% | 2,02% | US$3.590.180 | US$156.840 | 2.370.272.782 SHR |
| 1238 |  ROCO FINANCE ROCO | US$0,2065 | 9,84% | -4,58% | US$3.571.800 | US$159.158 | 17.298.805 ROCO |
| 1239 |  Forj (Bondly) BONDLY | US$0,003599 | -0,33% | -1,21% | US$3.539.837 | US$68.640,02 | 983.620.759 BONDLY |
| 1240 |  Medieval Empires MEE | US$0,006983 | 3,73% | -0,06% | US$3.529.927 | US$353.343 | 505.527.533 MEE |
| 1241 |  Geeq GEEQ | US$0,09087 | -0,42% | 2,90% | US$3.500.446 | US$245.917 | 38.522.222 GEEQ |
| 1242 |  Atlas Navi NAVI | US$0,06749 | -5,19% | -17,96% | US$3.509.278 | US$50.851,90 | 51.997.982 NAVI |
| 1243 |  BTSE Token BTSE | US$0,8049 | 0,12% | -4,29% | US$3.505.228 | US$0,1000 | 4.354.711 BTSE |
| 1244 |  Hamster HAM | US$0,000000001466 | 0,51% | -8,26% | US$3.494.225 | US$1.866.214 | 2.384.230.000.000.000 HAM |
| 1245 |  Spain National Fan Token SNFT | US$0,1526 | -0,88% | -10,84% | US$3.495.072 | US$101.180 | 22.903.472 SNFT |
| 1246 |  SafeCoin SAFE | US$0,1250 | -6,48% | 72,74% | US$3.466.298 | US$0,4200 | 27.735.063 SAFE |
| 1247 |  ASTA ASTA | US$0,001632 | -2,73% | -4,94% | US$3.428.034 | US$1,50 | 2.099.999.990 ASTA |
| 1248 |  Arix ARIX | US$0,3457 | -5,28% | 4,88% | US$3.427.891 | US$21.367,32 | 9.916.490 ARIX |
| 1249 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003647 | 3,02% | -26,25% | US$3.423.049 | US$396.769 | 93.852.916.361 ШАЙЛУШАЙ |
| 1250 |  DogeBonk DOBO | US$0,000000005845 | 0,34% | -3,20% | US$3.407.568 | US$1.189,74 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.