Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HUSD HUSD | US$0,03956 | 10,97% | 1,87% | US$8.806.412 | US$88,60 | 222.593.861 HUSD |
| 1002 |  PKT PKT | US$0,002600 | 58,71% | 54,73% | US$8.703.557 | US$35.726,18 | 3.347.942.066 PKT |
| 1003 |  SAFE DEAL SFD | US$0,4319 | -56,61% | 1,10% | US$8.833.042 | US$824,06 | 20.451.527 SFD |
| 1004 |  Receive Access Ecosystem RAE | US$1,24 | 4,74% | -6,77% | US$8.690.076 | US$2.567,86 | 7.032.650 RAE |
| 1005 |  XeniosCoin XNC | US$0,1139 | 0,11% | -0,02% | US$8.686.728 | US$1.003,73 | 76.274.958 XNC |
| 1006 |  Akita Inu AKITA | US$0,0000001270 | 1,43% | -5,34% | US$8.647.501 | US$248.450 | 68.071.541.209.831 AKITA |
| 1007 |  SwftCoin SWFTC | US$0,002202 | -16,10% | 29,19% | US$8.817.727 | US$9.488.939 | 4.004.999.999 SWFTC |
| 1008 |  RAI Finance SOFI | US$0,02107 | -0,47% | -1,05% | US$8.505.794 | US$824.640 | 403.730.250 SOFI |
| 1009 |  Gari Network GARI | US$0,03088 | 5,47% | -3,43% | US$8.441.440 | US$1.556.937 | 273.397.650 GARI |
| 1010 |  Ooki Protocol OOKI | US$0,001847 | -1,65% | -4,79% | US$8.418.887 | US$947.363 | 4.558.586.607 OOKI |
| 1011 |  SHPING SHPING | US$0,003690 | -0,82% | -9,42% | US$8.437.929 | US$114.263 | 2.286.791.464 SHPING |
| 1012 |  Buying.com BUY | US$0,02526 | 1,16% | 0,21% | US$8.380.582 | US$348.520 | 331.789.518 BUY |
| 1013 |  r/FortNiteBR Bricks BRICK | US$0,07495 | 9,19% | -14,92% | US$8.336.971 | US$30.995,91 | 111.230.228 BRICK |
| 1014 |  Blocksquare Token BST | US$0,2407 | 1,60% | -8,80% | US$8.317.216 | US$193.511 | 34.549.815 BST |
| 1015 |  Aventus AVT | US$1,39 | -3,63% | -5,70% | US$8.318.664 | US$102.049 | 6.000.000 AVT |
| 1016 |  Presearch PRE | US$0,02073 | 1,27% | -16,03% | US$8.220.896 | US$452.527 | 396.578.435 PRE |
| 1017 |  Dacxi DACXI | US$0,0009121 | 0,33% | 1,29% | US$8.209.102 | US$61.085,73 | 9.000.000.000 DACXI |
| 1018 |  Kasta KASTA | US$0,02247 | 3,49% | -7,39% | US$8.180.551 | US$336.730 | 364.122.946 KASTA |
| 1019 |  Grin GRIN | US$0,08352 | -3,80% | -5,45% | US$8.202.843 | US$1.265.652 | 98.212.860 GRIN |
| 1020 |  Obyte GBYTE | US$9,55 | 21,43% | 0,58% | US$8.177.400 | US$2.662,28 | 855.929 GBYTE |
| 1021 |  GALAXIA GXA | US$0,003230 | 16,37% | 118,29% | US$8.129.004 | US$369.378 | 2.516.376.928 GXA |
| 1022 |  UpOnly UPO | US$0,07134 | -5,10% | 0,63% | US$8.118.198 | US$1.293.575 | 113.792.290 UPO |
| 1023 |  Inter Milan Fan Token INTER | US$2,43 | -0,50% | 9,09% | US$8.031.176 | US$257.929 | 3.306.894 INTER |
| 1024 |  Ferro FER | US$0,008596 | 0,92% | -3,87% | US$8.016.462 | US$27.614,30 | 932.530.341 FER |
| 1025 |  BABB BAX | US$0,0001136 | 0,88% | -7,63% | US$8.007.334 | US$53.609,91 | 70.499.985.000 BAX |
| 1026 |  BLOCX. BLOCX | US$0,1442 | 7,16% | 2,86% | US$8.085.195 | US$259.277 | 56.080.302 BLOCX |
| 1027 |  Bitcoin 2 BTC2 | US$2,59 | 462,60% | 423,73% | US$47.190.842 | US$1.358,78 | 18.210.254 BTC2 |
| 1028 |  Project WITH WIKEN | US$0,007941 | 1,36% | -0,20% | US$7.943.770 | US$103.998 | 1.000.369.106 WIKEN |
| 1029 |  Paribus PBX | US$0,001108 | -4,51% | -9,96% | US$7.935.357 | US$350.089 | 7.164.946.582 PBX |
| 1030 |  Oxen OXEN | US$0,1191 | 0,55% | -0,50% | US$7.935.090 | US$4.890,94 | 66.612.266 OXEN |
| 1031 |  QUINT QUINT | US$0,04274 | -1,46% | -11,15% | US$7.909.487 | US$113.017 | 185.072.011 QUINT |
| 1032 |  Flamengo Fan Token MENGO | US$0,5383 | -2,88% | -3,32% | US$7.890.241 | US$129.833 | 14.658.480 MENGO |
| 1033 |  Penpie PNP | US$5,23 | 12,17% | 4,33% | US$7.878.723 | US$195.347 | 1.505.920 PNP |
| 1034 |  Hoge Finance HOGE | US$0,00001996 | 2,95% | -5,98% | US$7.876.801 | US$25.067,29 | 394.671.212.274 HOGE |
| 1035 |  EverRise RISE | US$0,0001225 | -3,41% | 0,16% | US$7.827.591 | US$860,68 | 63.879.133.973 RISE |
| 1036 |  LeisureMeta LM | US$0,006325 | 0,94% | -4,72% | US$7.738.628 | US$988.245 | 1.223.452.251 LM |
| 1037 |  Baby Bonk BABYBONK | US$0,000000000019 | -13,69% | -17,17% | US$7.763.320 | US$809.248 | 402.413.998.682.640.512 BABYBONK |
| 1038 |  Graphlinq Chain GLQ | US$0,02282 | -0,75% | -14,43% | US$7.758.698 | US$299.010 | 339.999.895 GLQ |
| 1039 |  Banano BAN | US$0,005000 | 2,41% | 5,17% | US$7.773.549 | US$15.950,32 | 1.554.719.593 BAN |
| 1040 |  Bware INFRA | US$1,87 | 1,82% | -5,46% | US$7.741.680 | US$250.916 | 4.130.897 INFRA |
| 1041 |  Pallapay PALLA | US$0,01038 | 0,05% | -6,77% | US$7.715.211 | - | 743.546.427 PALLA |
| 1042 |  Lossless LSS | US$0,1387 | 1,29% | -13,24% | US$7.706.058 | US$237.361 | 55.572.672 LSS |
| 1043 |  Mozaic MOZ | US$0,1112 | 5,27% | -22,80% | US$7.667.018 | US$116.777 | 68.927.834 MOZ |
| 1044 |  GMCoin GMCOIN | US$0,1860 | 1,36% | -0,71% | US$7.662.065 | US$270.642 | 41.183.481 GMCOIN |
| 1045 |  GensoKishi Metaverse MV | US$0,03795 | -4,09% | -4,46% | US$7.605.977 | US$3.210.640 | 200.436.787 MV |
| 1046 |  NvirWorld NVIR | US$0,007242 | 1,23% | -1,14% | US$7.622.483 | US$514.589 | 1.052.511.922 NVIR |
| 1047 |  Cypherium CPH | US$0,01398 | 5,68% | -5,52% | US$7.556.651 | US$3.507,24 | 540.678.192 CPH |
| 1048 |  SpookySwap BOO | US$0,7975 | -0,17% | -8,29% | US$7.489.407 | US$97.867,56 | 9.390.930 BOO |
| 1049 |  Catgirl CATGIRL | US$0,000000000210 | -1,88% | -0,10% | US$7.434.828 | US$367.781 | 35.386.785.715.250.800 CATGIRL |
| 1050 |  Etherisc DIP Token DIP | US$0,03085 | -4,13% | -7,05% | US$7.396.772 | US$39.309,14 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.