Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELYSIA EL | US$0,002570 | -1,30% | 4,11% | US$10.308.054 | US$3.351.779 | 4.010.729.784 EL |
| 952 |  PIBBLE PIB | US$0,0004702 | -2,77% | 0,58% | US$10.308.356 | US$92.522,14 | 21.921.860.893 PIB |
| 953 |  LitLab Games LITT | US$0,03502 | -3,98% | -5,57% | US$10.220.705 | US$170.185 | 291.825.068 LITT |
| 954 |  Minted MTD | US$0,05500 | -1,06% | -4,79% | US$10.186.492 | US$27.214,26 | 185.207.721 MTD |
| 955 |  AMO Coin AMO | US$0,0005320 | 0,27% | 2,83% | US$10.160.678 | US$68.293,89 | 19.100.000.000 AMO |
| 956 |  Somnium Space Cubes CUBE | US$0,8071 | -0,23% | 4,13% | US$10.088.471 | US$11.661,64 | 12.500.000 CUBE |
| 957 |  Quiztok QTCON | US$0,001603 | -12,28% | 3,95% | US$10.147.555 | US$7.080.591 | 6.331.548.893 QTCON |
| 958 |  UFC Fan Token UFC | US$0,9370 | 0,78% | -8,59% | US$10.081.042 | US$24.920,86 | 10.759.399 UFC |
| 959 |  Nestree EGG | US$0,003473 | 0,03% | 0,53% | US$10.052.606 | US$121.196 | 2.894.880.474 EGG |
| 960 |  ISKRA Token ISK | US$0,1373 | 0,54% | 1,59% | US$10.039.472 | US$392.679 | 73.127.648 ISK |
| 961 |  Bitcoin XT BTCXT | US$0,009901 | 0,23% | -2,06% | US$9.969.207 | - | 1.006.849.553 BTCXT |
| 962 |  XDEFI Wallet XDEFI | US$0,1137 | 0,16% | -26,57% | US$9.972.923 | US$221.513 | 87.702.396 XDEFI |
| 963 |  Sakai Vault SAKAI | US$4,71 | 14,39% | -1,88% | US$9.809.675 | US$4.161.452 | 2.081.027 SAKAI |
| 964 |  PlayZap PZP | US$0,2541 | 1,68% | -4,91% | US$9.894.411 | US$269.955 | 38.937.311 PZP |
| 965 |  BRN Metaverse BRN | US$0,4500 | -0,33% | -2,91% | US$9.948.228 | US$271.570 | 22.105.819 BRN |
| 966 |  Polkadex PDEX | US$1,18 | 3,01% | -13,83% | US$9.847.850 | US$208.811 | 8.360.000 PDEX |
| 967 |  Spheroid Universe SPH | US$0,004975 | 0,30% | 28,41% | US$9.862.747 | US$45.340,83 | 1.982.280.859 SPH |
| 968 |  Swash SWASH | US$0,01057 | -0,34% | -1,90% | US$9.852.557 | US$306.701 | 932.347.604 SWASH |
| 969 |  Cryptex Finance CTX | US$1,72 | -1,62% | -9,94% | US$9.663.503 | US$79.428,76 | 5.617.481 CTX |
| 970 |  Validity VAL | US$1,91 | -0,04% | -3,90% | US$9.578.234 | US$108.889 | 5.021.360 VAL |
| 971 |  Everdome DOME | US$0,0005099 | 4,33% | -1,88% | US$9.687.403 | US$404.320 | 18.998.841.067 DOME |
| 972 |  Genopets GENE | US$0,2560 | 8,80% | -20,12% | US$9.854.371 | US$163.552 | 38.498.756 GENE |
| 973 |  DexCheck DCK | US$0,05522 | 3,69% | 25,50% | US$9.628.761 | US$1.674.362 | 174.367.945 DCK |
| 974 |  MEVerse MEV | US$0,005606 | 0,55% | -5,40% | US$9.623.976 | US$237.524 | 1.716.645.035 MEV |
| 975 |  Izumi Finance IZI | US$0,01223 | -0,37% | -13,93% | US$9.633.555 | US$371.296 | 787.400.000 IZI |
| 976 |  Hillstone Finance HSF | US$0,3182 | -0,02% | -3,84% | US$9.549.402 | US$141.782 | 30.011.471 HSF |
| 977 |  ETHAX ETHAX | US$0,06999 | 0,11% | 39,89% | US$9.528.687 | US$143,34 | 136.139.688 ETHAX |
| 978 |  ZKBase ZKB | US$0,04827 | -3,20% | -10,12% | US$9.530.693 | US$2.079.596 | 197.440.000 ZKB |
| 979 |  GAMEE GMEE | US$0,01457 | 5,78% | -0,66% | US$9.494.698 | US$847.321 | 651.469.589 GMEE |
| 980 |  NEST Protocol NEST | US$0,003139 | 4,02% | 4,55% | US$9.140.239 | US$1.356.242 | 2.911.743.948 NEST |
| 981 |  Unicly CryptoPunks Collection UPUNK | US$0,03779 | 3,52% | 0,10% | US$9.448.125 | US$203,05 | 250.000.000 UPUNK |
| 982 |  SquidGrow SQUIDGROW | US$0,000000007968 | -3,33% | -6,09% | US$9.362.513 | US$664.333 | 1.174.940.845.113.550 SQUIDGROW |
| 983 |  Comtech Gold CGO | US$65,84 | 0,83% | 0,11% | US$9.283.415 | US$755.469 | 141.000 CGO |
| 984 |  Gameswap GSWAP | US$0,7836 | 1,91% | 14,40% | US$9.191.499 | US$10.530,83 | 11.729.665 GSWAP |
| 985 |  Islamic Coin ISLM | US$0,07937 | -14,31% | 25,11% | US$9.146.471 | US$5.771.901 | 115.234.094 ISLM |
| 986 |  Arianee ARIA20 | US$0,2707 | 2,21% | -3,98% | US$9.104.439 | US$2,20 | 33.636.813 ARIA20 |
| 987 |  Diamond Launch DLC | US$0,09451 | 1,21% | 0,23% | US$9.092.050 | US$139.567 | 96.203.056 DLC |
| 988 |  Pluton PLU | US$4,90 | -0,21% | -4,66% | US$9.073.810 | US$198.422 | 1.852.000 PLU |
| 989 |  Suku SUKU | US$0,05082 | 1,25% | -2,38% | US$9.066.314 | US$2.370.957 | 178.403.407 SUKU |
| 990 |  OVR OVR | US$0,4412 | 2,30% | 5,37% | US$9.017.098 | US$803.882 | 20.439.769 OVR |
| 991 |  Observer OBSR | US$0,001520 | -2,82% | -1,92% | US$8.977.101 | US$268.821 | 5.907.080.871 OBSR |
| 992 |  Subsocial SUB | US$0,01073 | -2,80% | -23,20% | US$8.960.705 | US$9.265,84 | 835.080.300 SUB |
| 993 |  Augur REP | US$0,8140 | -0,71% | -1,54% | US$8.953.896 | US$598.498 | 11.000.000 REP |
| 994 |  apM Coin APM | US$0,006506 | -3,22% | 2,97% | US$8.994.748 | US$2.886.728 | 1.382.500.000 APM |
| 995 |  Energi NRG | US$0,1212 | 1,06% | -1,47% | US$8.902.277 | US$259.136 | 73.422.543 NRG |
| 996 |  BitKan KAN | US$0,0009289 | 0,41% | -7,99% | US$8.887.913 | US$223.821 | 9.568.656.726 KAN |
| 997 |  Verse VERSE | US$0,0003552 | 3,00% | 1,40% | US$8.888.416 | US$200.856 | 25.022.795.891 VERSE |
| 998 |  Vita Inu VINU | US$0,000000009868 | -4,24% | -31,11% | US$8.879.540 | US$328.041 | 899.793.644.946.483 VINU |
| 999 |  Grove Coin GRV | US$0,09321 | 0,49% | -6,44% | US$8.862.907 | US$1.517.231 | 95.083.335 GRV |
| 1000 |  Tornado Cash TORN | US$1,68 | -0,06% | -0,55% | US$8.837.200 | US$142.025 | 5.262.345 TORN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.