Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Magic Square SQR | US$0,5136 | -2,37% | -1,00% | US$17.041.258 | US$1.785.174 | 33.179.513 SQR |
| 802 |  Pitbull PIT | US$0,000000000422 | 2,19% | -3,51% | US$16.962.100 | US$295.778 | 40.192.158.063.660.000 PIT |
| 803 |  dForce DF | US$0,03889 | 1,06% | -3,76% | US$16.801.287 | US$461.304 | 432.032.332 DF |
| 804 |  VITE VITE | US$0,01608 | -0,78% | -5,38% | US$16.762.925 | US$288.084 | 1.042.551.722 VITE |
| 805 |  Bitcoin Unlimited BTCU | US$0,009898 | 0,12% | -1,75% | US$16.628.034 | - | 1.679.985.525 BTCU |
| 806 |  PolySwarm NCT | US$0,01088 | 2,71% | -2,57% | US$16.828.164 | US$465.981 | 1.546.457.130 NCT |
| 807 |  DeFi Land DFL | US$0,002275 | -10,91% | -5,73% | US$16.238.309 | US$82.780,26 | 7.137.303.616 DFL |
| 808 |  TABOO TOKEN TABOO | US$0,001660 | 2,97% | -7,01% | US$16.240.369 | US$692.385 | 9.782.678.080 TABOO |
| 809 |  Red Kite PKF | US$0,1413 | 1,08% | -3,79% | US$16.201.704 | US$178.359 | 114.692.138 PKF |
| 810 |  Karura KAR | US$0,1599 | 0,84% | -8,13% | US$16.155.598 | US$307.750 | 101.062.498 KAR |
| 811 |  Ellipsis EPS | US$0,02224 | 0,50% | -3,24% | US$16.094.483 | US$135,30 | 723.701.572 EPS |
| 812 |  Dimitra DMTR | US$0,03470 | -2,03% | -4,15% | US$16.010.674 | US$225.577 | 461.385.940 DMTR |
| 813 |  Nodle NODL | US$0,005496 | -8,98% | -8,05% | US$15.980.640 | US$149.827 | 2.907.721.286 NODL |
| 814 |  ForTube FOR | US$0,02021 | -0,96% | -4,96% | US$16.064.448 | US$1.006.658 | 795.000.000 FOR |
| 815 |  Across Protocol ACX | US$0,1157 | 1,28% | -11,31% | US$15.978.398 | US$180.472 | 138.063.734 ACX |
| 816 |  Student Coin STC | US$0,002998 | -2,19% | 3,26% | US$15.955.464 | US$55.496,55 | 5.322.747.502 STC |
| 817 |  Yield App YLD | US$0,05985 | -0,20% | -5,41% | US$15.883.096 | US$220.871 | 265.402.334 YLD |
| 818 |  Bitcoin Diamond BCD | US$0,08497 | -0,07% | -1,61% | US$15.845.820 | US$44.516,10 | 186.492.898 BCD |
| 819 |  MixMarvel MIX | US$0,002593 | -0,50% | 2,50% | US$15.730.040 | US$626.119 | 6.065.215.404 MIX |
| 820 |  Scallop SCLP | US$0,2410 | 10,27% | 5,45% | US$15.562.179 | US$1.277.646 | 64.582.951 SCLP |
| 821 |  Dogechain DC | US$0,0006093 | 1,33% | -6,79% | US$15.487.630 | US$1.116.572 | 25.418.323.373 DC |
| 822 |  Hathor HTR | US$0,06164 | -1,05% | -20,95% | US$15.427.093 | US$475.365 | 250.268.976 HTR |
| 823 |  Aurory AURY | US$0,8562 | -1,17% | -12,73% | US$15.143.734 | US$243.269 | 17.687.361 AURY |
| 824 |  Step App FITFI | US$0,005955 | -0,68% | 0,63% | US$15.065.438 | US$3.409.558 | 2.530.000.000 FITFI |
| 825 |  UX Chain UX | US$0,003837 | 0,77% | -2,40% | US$15.287.358 | US$166.832 | 3.984.164.930 UX |
| 826 |  Joystream JOY | US$0,01837 | -3,46% | -24,73% | US$14.881.126 | US$780.559 | 810.182.321 JOY |
| 827 |  Inverse Finance INV | US$31,02 | -2,21% | -6,11% | US$14.890.055 | US$208.016 | 479.963 INV |
| 828 |  Angola AGLA | US$0,03106 | 4,42% | -5,40% | US$14.766.510 | US$40.899,78 | 475.450.000 AGLA |
| 829 |  ERC20 ERC20 | US$0,01311 | -13,20% | -2,64% | US$14.793.396 | US$282,23 | 1.128.632.512 ERC20 |
| 830 |  Chrono.tech TIME | US$20,67 | -3,32% | -3,77% | US$14.678.915 | US$269.530 | 710.113 TIME |
| 831 |  Nuco.cloud NCDT | US$0,4555 | 3,16% | -16,08% | US$14.590.148 | US$196.380 | 32.030.898 NCDT |
| 832 |  rhino.fi DVF | US$0,6052 | 0,00% | -0,43% | US$14.613.719 | US$5.686,20 | 24.147.148 DVF |
| 833 |  SOLVE SOLVE | US$0,02075 | 1,29% | -7,28% | US$14.320.980 | US$363.109 | 690.125.013 SOLVE |
| 834 |  Kleros PNK | US$0,01896 | 1,30% | -3,02% | US$14.500.904 | US$474.747 | 764.626.703 PNK |
| 835 |  Rainicorn RAINI | US$0,02891 | 1,51% | -0,98% | US$14.453.989 | US$15.250,32 | 500.000.000 RAINI |
| 836 |  BIDR BIDR | US$0,00006377 | 0,43% | 0,77% | US$14.394.366 | US$1.227.932 | 225.715.436.474 BIDR |
| 837 |  Hourglass WAIT | US$0,1470 | 3,83% | -15,10% | US$14.401.362 | US$118.172 | 97.959.725 WAIT |
| 838 |  Efinity Token EFI | US$0,09108 | 0,39% | 41,64% | US$14.389.457 | - | 157.987.066 EFI |
| 839 |  Metahero HERO | US$0,002805 | 0,68% | -0,28% | US$14.291.908 | US$664.094 | 5.095.643.290 HERO |
| 840 |  BSCPAD BSCPAD | US$0,1799 | 3,46% | 0,27% | US$14.249.107 | US$228.750 | 79.211.621 BSCPAD |
| 841 |  Nimiq NIM | US$0,001361 | -6,01% | -3,39% | US$14.215.073 | US$477.180 | 10.448.026.768 NIM |
| 842 |  Kryll KRL | US$0,3710 | 1,25% | -2,22% | US$14.262.011 | US$153.451 | 38.446.598 KRL |
| 843 |  Metacade MCADE | US$0,01066 | -2,50% | -7,40% | US$14.191.844 | US$91.875,76 | 1.330.753.754 MCADE |
| 844 |  Radiant RXD | US$0,001502 | -3,14% | -9,73% | US$14.189.871 | US$42.701,18 | 9.449.147.542 RXD |
| 845 |  Shiba Predator QOM | US$0,00000002351 | -1,99% | -1,13% | US$14.101.796 | US$23.346,56 | 599.886.333.333.333 QOM |
| 846 |  GT Protocol GTAI | US$2,23 | 0,24% | 3,80% | US$14.009.970 | US$10.891.443 | 6.296.007 GTAI |
| 847 |  Fuse FUSE | US$0,06347 | -0,17% | -2,94% | US$13.956.001 | US$1.123.985 | 219.882.167 FUSE |
| 848 |  Nexa NEXA | US$0,000006186 | 11,98% | -7,49% | US$13.925.795 | US$539.466 | 2.251.290.000.000 NEXA |
| 849 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003762 | -0,10% | -8,12% | US$13.893.014 | US$153.660 | 3.692.612.587 WOMBAT |
| 850 |  Saito SAITO | US$0,006975 | 3,74% | 0,11% | US$13.805.140 | US$175.985 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.