Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Turbo TURBO | US$0,0003222 | 4,37% | -16,33% | US$20.513.251 | US$5.539.901 | 63.674.701.174 TURBO |
| 752 |  Defigram DFG | US$2,03 | 2,12% | 1,37% | US$20.327.290 | US$3.235,93 | 10.000.000 DFG |
| 753 |  NuNet NTX | US$0,04005 | -3,00% | -6,65% | US$20.186.176 | US$129.011 | 504.084.665 NTX |
| 754 |  SLG.GAMES SLG | US$0,04549 | 1,30% | 29,79% | US$20.235.121 | US$1.167.657 | 444.781.992 SLG |
| 755 |  Crust Network CRU | US$1,42 | 0,45% | -4,68% | US$20.046.230 | US$1.210.895 | 14.138.569 CRU |
| 756 |  Veritise VTS | US$0,09458 | 15,09% | 52,03% | US$21.190.848 | US$559.908 | 224.055.263 VTS |
| 757 |  Propchain PROPC | US$2,02 | 0,68% | 3,65% | US$19.985.103 | US$1.533.687 | 9.891.772 PROPC |
| 758 |  Connex CONX | US$17,24 | 1,01% | 0,31% | US$19.821.549 | US$128.313 | 1.150.000 CONX |
| 759 |  TROY TROY | US$0,002276 | -2,34% | 2,99% | US$19.630.618 | US$954.421 | 8.625.000.000 TROY |
| 760 |  Onomy Protocol NOM | US$0,2257 | -3,55% | -12,03% | US$19.552.507 | US$387.595 | 86.622.367 NOM |
| 761 |  Pangolin PNG | US$0,09557 | 11,57% | 25,65% | US$19.420.348 | US$1.815.549 | 203.196.751 PNG |
| 762 |  MangoMan Intelligent MMIT | US$0,00000005376 | -2,39% | -7,57% | US$19.412.871 | US$1.982.424 | 361.123.236.215.683 MMIT |
| 763 |  Santos FC Fan Token SANTOS | US$4,25 | 1,18% | -7,55% | US$19.349.413 | US$4.755.565 | 4.550.000 SANTOS |
| 764 |  PLAYA3ULL GAMES 3ULL | US$0,004080 | 1,86% | -18,28% | US$19.268.649 | US$1.051.265 | 4.723.235.871 3ULL |
| 765 |  Bubblefong BBF | US$0,1026 | 2,93% | -1,11% | US$19.134.656 | US$424.385 | 186.498.337 BBF |
| 766 |  Decentral Games DG | US$0,02564 | 3,00% | 4,62% | US$19.132.707 | US$260.378 | 746.078.130 DG |
| 767 |  RMRK RMRK | US$2,10 | 0,08% | -4,47% | US$19.090.644 | US$86.262,85 | 9.090.949 RMRK |
| 768 |  Creo Engine CREO | US$0,06556 | -4,39% | -21,51% | US$19.030.530 | US$4.334.511 | 290.296.616 CREO |
| 769 |  YooShi YOOSHI | US$0,00000004980 | -2,31% | -11,32% | US$18.552.694 | US$71.419,05 | 372.564.852.054.658 YOOSHI |
| 770 |  Hegic HEGIC | US$0,02647 | 2,17% | 5,18% | US$18.630.103 | US$236.829 | 703.727.349 HEGIC |
| 771 |  AirSwap AST | US$0,1066 | 2,09% | -3,51% | US$18.603.671 | US$1.314.888 | 174.479.533 AST |
| 772 |  Coinweb CWEB | US$0,01098 | 1,71% | -0,52% | US$18.611.638 | US$1.359.839 | 1.694.951.452 CWEB |
| 773 |  Volt Inu VOLT | US$0,0000003373 | 0,70% | -3,43% | US$18.473.878 | US$619.702 | 54.766.287.142.827 VOLT |
| 774 |  FC Porto Fan Token PORTO | US$2,36 | 3,40% | -6,82% | US$18.406.535 | US$3.639.893 | 7.800.000 PORTO |
| 775 |  GYEN GYEN | US$0,006750 | 0,67% | 3,79% | US$18.455.184 | US$123.150 | 2.733.961.999 GYEN |
| 776 |  LimeWire LMWR | US$0,3664 | -4,16% | -12,53% | US$18.323.323 | US$724.814 | 50.002.566 LMWR |
| 777 |  Jesus Coin JESUS | US$0,0000001213 | 4,33% | -10,22% | US$18.361.273 | US$278.761 | 151.426.487.242.538 JESUS |
| 778 |  FIO Protocol FIO | US$0,02517 | -0,39% | -1,61% | US$18.303.496 | US$1.090.412 | 727.120.560 FIO |
| 779 |  MATH MATH | US$0,1581 | -6,46% | -3,27% | US$18.074.055 | US$2.964.949 | 114.356.164 MATH |
| 780 |  Battle World BWO | US$0,03070 | 0,94% | -6,32% | US$18.078.695 | US$267.889 | 588.900.844 BWO |
| 781 |  Hermez Network HEZ | US$3,86 | 0,95% | 0,16% | US$18.142.415 | US$21.553,76 | 4.700.000 HEZ |
| 782 |  SENATE SENATE | US$0,1651 | 14,36% | -10,53% | US$18.055.060 | US$105.788 | 109.380.001 SENATE |
| 783 |  Multichain MULTI | US$1,23 | -42,62% | -48,46% | US$17.937.934 | US$22.840.864 | 14.541.094 MULTI |
| 784 |  Fulcrom Finance FUL | US$0,01037 | -3,34% | -11,89% | US$18.042.348 | US$31.724,46 | 1.740.218.023 FUL |
| 785 |  Decimated DIO | US$0,04399 | -2,21% | 13,00% | US$17.807.854 | US$526.403 | 404.783.310 DIO |
| 786 |  Prosper PROS | US$0,5461 | 1,82% | 5,37% | US$17.796.479 | US$2.434.340 | 32.586.580 PROS |
| 787 |  Octokn OTK | US$0,06822 | 10,84% | 26,18% | US$17.981.793 | US$512.023 | 263.573.379 OTK |
| 788 |  Gifto GFT | US$0,01755 | 0,61% | -5,17% | US$17.535.338 | US$1.253.007 | 999.271.532 GFT |
| 789 |  Ferrum Network FRM | US$0,06762 | 16,69% | 29,66% | US$17.447.143 | US$472.330 | 258.017.230 FRM |
| 790 |  Optimus AI OPTI | US$0,1826 | 2,34% | -16,97% | US$17.355.144 | US$193.953 | 95.034.939 OPTI |
| 791 |  HAPI Protocol HAPI | US$24,38 | -3,34% | -0,12% | US$17.390.942 | US$587.757 | 713.226 HAPI |
| 792 |  Numbers Protocol NUM | US$0,03028 | -0,75% | -13,31% | US$17.300.151 | US$752.870 | 571.370.532 NUM |
| 793 |  Carrieverse CVTX | US$0,07558 | -2,23% | -6,90% | US$17.248.844 | US$583.240 | 228.206.984 CVTX |
| 794 |  Circuits of Value COVAL | US$0,009658 | 3,64% | -2,01% | US$17.238.710 | US$385.507 | 1.784.838.484 COVAL |
| 795 |  MainnetZ NetZ | US$0,1201 | -3,33% | -2,06% | US$17.218.727 | US$1.532.268 | 143.357.718 NetZ |
| 796 |  RFOX RFOX | US$0,01303 | 2,38% | -0,26% | US$17.094.421 | US$196.026 | 1.312.000.760 RFOX |
| 797 |  Verified USD USDV | US$0,9985 | 0,05% | 0,02% | US$17.116.406 | US$4.615.078 | 17.141.815 USDV |
| 798 |  ParagonsDAO PDT | US$0,1084 | 6,43% | -12,91% | US$17.107.040 | US$14.549,72 | 157.792.746 PDT |
| 799 |  KILT Protocol KILT | US$0,3460 | 2,55% | 2,80% | US$17.097.893 | US$76.529,46 | 49.420.140 KILT |
| 800 |  Manchester City Fan Token CITY | US$3,05 | -0,18% | 0,72% | US$17.078.096 | US$1.136.459 | 5.604.069 CITY |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.