Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DEFIT DEFIT | US$0,1850 | -1,46% | 16,81% | US$5.104.895 | US$28.919,71 | 27.589.280 DEFIT |
| 1152 |  Aston Villa Fan Token AVL | US$0,9528 | -0,57% | -5,11% | US$5.048.846 | US$16.793,57 | 5.299.066 AVL |
| 1153 |  Chainbing CBG | US$0,1525 | 2,40% | -7,67% | US$5.033.767 | - | 33.000.000 CBG |
| 1154 |  Revain REV | US$0,00005899 | -4,89% | -0,02% | US$5.018.060 | US$7.538,79 | 85.061.485.690 REV |
| 1155 |  Orbcity ORB | US$0,03142 | 1,63% | -5,27% | US$5.010.211 | US$806.306 | 159.483.653 ORB |
| 1156 |  Lovely Inu Finance LOVELY | US$0,00000007067 | -2,20% | 0,43% | US$4.929.084 | US$1.834.358 | 69.746.675.281.042 LOVELY |
| 1157 |  Adappter Token ADP | US$0,002115 | 0,94% | 12,59% | US$4.674.133 | US$9.276.746 | 2.210.415.693 ADP |
| 1158 |  Napoli Fan Token NAP | US$2,31 | -1,87% | -0,39% | US$4.916.175 | US$364.711 | 2.129.076 NAP |
| 1159 |  Hypr Network HYPR | US$0,06839 | 0,27% | -37,04% | US$4.911.531 | US$137.755 | 71.819.593 HYPR |
| 1160 |  Thena THE | US$0,1521 | -1,44% | -9,34% | US$4.863.544 | US$68.112,14 | 31.977.021 THE |
| 1161 |  dHedge DAO DHT | US$0,09942 | 9,56% | -3,22% | US$4.788.677 | US$15.926,11 | 48.168.357 DHT |
| 1162 |  Bitcoin Standard Hashrate Token BTCST | US$0,3922 | 2,58% | -3,86% | US$4.784.947 | US$138.447 | 12.201.401 BTCST |
| 1163 |  BigONE Token ONE | US$0,0005040 | 0,97% | -2,16% | US$4.761.892 | - | 9.449.081.034 ONE |
| 1164 |  WeFi WEFI | US$0,1287 | -5,82% | -7,65% | US$4.613.458 | US$120.780 | 35.833.332 WEFI |
| 1165 |  Rari Governance Token RGT | US$0,3810 | 4,19% | -9,60% | US$4.752.297 | US$253,39 | 12.472.026 RGT |
| 1166 |  Sinverse SIN | US$0,007844 | 3,16% | -6,96% | US$4.737.638 | US$956.344 | 603.944.169 SIN |
| 1167 |  DSLA Protocol DSLA | US$0,0008601 | -2,70% | -1,07% | US$4.723.470 | US$89.192,01 | 5.491.802.966 DSLA |
| 1168 |  LABEL Foundation LBL | US$0,002447 | 2,43% | -5,68% | US$4.682.685 | US$881.632 | 1.913.869.062 LBL |
| 1169 |  Gorilla GORILLA | US$0,005868 | 11,61% | 91,53% | US$4.697.149 | US$724.438 | 800.534.923 GORILLA |
| 1170 |  Mint Club MINT | US$0,000004488 | 1,43% | 9,56% | US$4.673.133 | US$22.663,37 | 1.041.314.412.631 MINT |
| 1171 |  Landshare LAND | US$1,20 | 0,90% | -11,69% | US$4.657.040 | US$47.141,33 | 3.886.510 LAND |
| 1172 |  BitForex Token BF | US$0,001076 | 1,24% | -0,03% | US$4.613.761 | US$1.321.219 | 4.289.073.705 BF |
| 1173 |  BabySwap BABY | US$0,008044 | 2,63% | -11,21% | US$4.607.142 | US$162.125 | 572.745.760 BABY |
| 1174 |  MileVerse MVC | US$0,001656 | 26,86% | -16,59% | US$4.571.086 | US$627.641 | 2.761.029.999 MVC |
| 1175 |  Lithium LITH | US$0,0008711 | -3,45% | -2,56% | US$4.566.563 | US$361.210 | 5.242.220.240 LITH |
| 1176 |  Everest ID | US$0,03894 | 0,16% | -3,38% | US$4.544.474 | US$31.196,85 | 116.700.000 ID |
| 1177 |  OXBT (Ordinals) OXBT | US$0,02265 | 0,90% | 7,21% | US$4.530.791 | US$129.018 | 200.000.000 OXBT |
| 1178 |  Rai Reflex Index RAI | US$2,87 | 0,53% | 0,34% | US$4.514.906 | US$132.628 | 1.572.983 RAI |
| 1179 |  JulSwap JULD | US$0,007554 | 6,37% | -6,87% | US$4.473.149 | US$168.215 | 592.166.808 JULD |
| 1180 |  AS Roma Fan Token ASR | US$2,36 | 1,61% | -1,30% | US$4.467.654 | US$586.992 | 1.891.951 ASR |
| 1181 |  Renewable Energy RET | US$0,000000000221 | 0,11% | -3,14% | US$4.447.265 | US$1.603.098 | 20.117.705.009.195.100 RET |
| 1182 |  Epic Cash EPIC | US$0,2571 | -9,50% | -13,35% | US$4.427.797 | US$416,38 | 17.218.766 EPIC |
| 1183 |  DOGAMÍ DOGA | US$0,01285 | -3,34% | -1,96% | US$4.427.351 | US$21.349,25 | 344.541.404 DOGA |
| 1184 |  Interlay INTR | US$0,06550 | 2,09% | -17,20% | US$4.390.154 | US$192.767 | 67.020.251 INTR |
| 1185 |  PolkaBridge PBR | US$0,05824 | -1,75% | -14,87% | US$4.377.619 | US$574.369 | 75.167.435 PBR |
| 1186 |  BOSagora BOA | US$0,01417 | 7,13% | 12,66% | US$4.407.650 | US$1.384.653 | 311.113.394 BOA |
| 1187 |  Vabble VAB | US$0,004744 | 16,79% | -8,04% | US$4.380.212 | US$80.750,79 | 923.304.885 VAB |
| 1188 |  BendDAO BEND | US$0,003076 | -2,52% | -22,37% | US$4.317.882 | US$632.815 | 1.403.860.053 BEND |
| 1189 |  MNet Pioneer NEER | US$0,2223 | -4,65% | -21,22% | US$4.324.453 | US$285.199 | 19.453.215 NEER |
| 1190 |  Vesper VSP | US$0,4770 | 7,95% | -4,21% | US$4.300.936 | US$53.027,13 | 9.015.703 VSP |
| 1191 |  Pikaboss PIKA | US$0,00000001015 | -5,15% | -11,19% | US$4.269.459 | US$22.422,68 | 420.690.000.000.000 PIKA |
| 1192 |  WOM Protocol WOM | US$0,02294 | 1,66% | 5,28% | US$4.313.307 | US$1.604.608 | 188.000.000 WOM |
| 1193 |  Aurox URUS | US$8,06 | 1,23% | -7,52% | US$4.206.698 | US$41.152,29 | 521.929 URUS |
| 1194 |  Sylo SYLO | US$0,001727 | 0,81% | -19,04% | US$4.198.710 | US$405.367 | 2.431.617.492 SYLO |
| 1195 |  SELO+ SELO | US$0,08294 | 9,61% | -3,45% | US$4.183.446 | US$192.348 | 50.439.682 SELO |
| 1196 |  Tarot TAROT | US$0,06985 | 1,64% | -16,30% | US$4.178.831 | US$19.012,85 | 59.826.237 TAROT |
| 1197 |  Anchor Protocol ANC | US$0,01152 | 5,21% | -0,63% | US$4.035.450 | US$101.173 | 350.381.852 ANC |
| 1198 |  IQ Protocol IQT | US$0,3754 | -1,37% | -6,18% | US$4.152.332 | US$130.079 | 11.061.937 IQT |
| 1199 |  Rainbow Token RBW | US$0,02085 | 2,06% | -0,24% | US$4.098.977 | US$597.804 | 196.625.256 RBW |
| 1200 |  Virtue Poker VPP | US$0,03815 | -2,84% | -8,08% | US$4.082.139 | US$57.512,57 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.