Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  S.C. Corinthians Fan Token SCCP | US$0,3233 | -4,44% | -5,74% | US$2.875.414 | US$75.475,90 | 8.894.207 SCCP |
| 1302 |  Venus Reward Token VRT | US$0,0001289 | 1,10% | -4,79% | US$2.836.121 | US$23.814,09 | 21.999.981.080 VRT |
| 1303 |  Props Token PROPS | US$0,005537 | 6,26% | 6,35% | US$2.842.557 | US$17.693,40 | 513.363.583 PROPS |
| 1304 |  Kommunitas KOM | US$0,002186 | 0,07% | -8,33% | US$2.838.018 | US$306.600 | 1.298.529.523 KOM |
| 1305 |  MOVEZ MOVEZ | US$0,0007643 | 2,33% | -1,39% | US$2.840.362 | US$156.329 | 3.716.190.358 MOVEZ |
| 1306 |  ADAMANT Messenger ADM | US$0,02592 | 3,80% | 8,35% | US$2.861.117 | US$177.233 | 110.370.831 ADM |
| 1307 |  MARS4 MARS4 | US$0,001131 | -3,16% | -2,79% | US$2.808.334 | US$128.861 | 2.483.082.772 MARS4 |
| 1308 |  B-cube.ai BCUBE | US$0,1889 | 2,79% | 9,41% | US$2.754.274 | US$5.128,00 | 14.581.301 BCUBE |
| 1309 |  KALM KALM | US$0,3178 | -0,61% | -19,30% | US$2.714.547 | US$32.630,79 | 8.542.030 KALM |
| 1310 |  AstroSwap ASTRO | US$0,0008008 | -4,47% | -10,53% | US$2.742.958 | US$51.411,55 | 3.425.452.899 ASTRO |
| 1311 |  Isiklar Coin ISIKC | US$0,2685 | 1,51% | -7,24% | US$2.684.696 | US$50.485,49 | 10.000.000 ISIKC |
| 1312 |  BOLT BOLT | US$0,002859 | -0,14% | -4,27% | US$2.737.100 | US$206.749 | 957.427.533 BOLT |
| 1313 |  Minter Network BIP | US$0,0003355 | 2,85% | -3,22% | US$2.729.636 | US$77,50 | 8.135.812.567 BIP |
| 1314 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03225 | 6,18% | -6,63% | US$2.718.184 | US$243.650 | 84.288.070 DYP |
| 1315 |  Xaya CHI | US$0,05003 | 3,08% | -4,48% | US$2.719.843 | US$7.567,87 | 54.368.336 CHI |
| 1316 |  Kylin KYL | US$0,01000 | 1,80% | 0,63% | US$2.703.345 | - | 270.259.840 KYL |
| 1317 |  Inflation Hedging Coin IHC | US$0,00002264 | 1,40% | -8,53% | US$2.708.192 | US$13.206,91 | 119.642.987.723 IHC |
| 1318 |  Witch Token WITCH | US$0,1557 | 1,99% | -22,12% | US$2.688.244 | US$130.631 | 17.262.858 WITCH |
| 1319 |  KINE KINE | US$0,1338 | -2,45% | -16,84% | US$2.703.827 | US$260.407 | 20.211.925 KINE |
| 1320 |  Signum SIGNA | US$0,001266 | 4,57% | 0,58% | US$2.695.964 | - | 2.129.891.582 SIGNA |
| 1321 |  Vertcoin VTC | US$0,03922 | 1,90% | -1,55% | US$2.693.223 | US$8.212,61 | 68.671.985 VTC |
| 1322 |  BullPerks BLP | US$0,08462 | 2,71% | -4,65% | US$2.700.862 | US$48.596,80 | 31.916.343 BLP |
| 1323 |  Shiryo SHIRYO | US$0,000000000003 | 9,32% | -1,51% | US$2.661.930 | US$1.189,21 | 981.846.777.310.948.352 SHIRYO |
| 1324 |  Walken WLKN | US$0,004584 | -7,47% | -25,92% | US$2.616.141 | US$1.558.282 | 570.736.904 WLKN |
| 1325 |  TENT TENT | US$0,07190 | -4,74% | 3,50% | US$2.780.029 | - | 38.664.688 TENT |
| 1326 |  Drawshop Kingdom Reverse JOY | US$0,01143 | 3,33% | -4,90% | US$2.585.206 | US$14.864,35 | 226.233.223 JOY |
| 1327 |  OpenDAO SOS | US$0,00000002590 | 6,69% | -18,99% | US$2.590.141 | US$307.845 | 100.000.000.000.000 SOS |
| 1328 |  Vidya VIDYA | US$0,06589 | 3,87% | -4,02% | US$2.571.456 | US$306.085 | 39.024.904 VIDYA |
| 1329 |  LBRY Credits LBC | US$0,003920 | 3,39% | -5,33% | US$2.564.714 | US$17.751,72 | 654.237.215 LBC |
| 1330 |  ClinTex CTi CTI | US$0,02057 | -0,56% | -4,53% | US$2.559.781 | US$427.136 | 124.445.175 CTI |
| 1331 |  Odin Protocol ODIN | US$0,1469 | -2,32% | -18,02% | US$2.565.359 | US$7.704,90 | 17.468.925 ODIN |
| 1332 |  SORA XOR | US$0,0004024 | -2,30% | -30,95% | US$2.485.657 | US$185.751 | 6.177.647.376 XOR |
| 1333 |  SunContract SNC | US$0,03162 | 0,37% | -3,51% | US$2.553.499 | US$286.203 | 80.751.357 SNC |
| 1334 |  Venus DOT vDOT | US$0,1528 | 1,19% | -0,47% | US$2.544.146 | US$4.416.807 | 16.649.243 vDOT |
| 1335 |  Infinity PAD IPAD | US$0,002535 | 0,00% | -3,20% | US$2.534.981 | - | 999.999.990 IPAD |
| 1336 |  Cirus Foundation CIRUS | US$0,02470 | -7,33% | -29,00% | US$2.519.166 | US$910.525 | 101.993.213 CIRUS |
| 1337 |  Retreeb TREEB | US$0,004620 | -0,11% | -10,33% | US$2.526.986 | US$5.246,03 | 546.916.195 TREEB |
| 1338 |  O3 Swap O3 | US$0,04905 | 3,40% | -16,83% | US$2.524.733 | US$414.897 | 51.468.060 O3 |
| 1339 |  EXNT EXNT | US$0,03936 | -0,02% | -3,38% | US$2.481.866 | - | 63.050.105 EXNT |
| 1340 |  VisionGame VISION | US$0,004507 | -4,08% | 3,19% | US$2.478.886 | US$162.551 | 550.000.000 VISION |
| 1341 |  ReapChain REAP | US$0,001552 | -29,03% | -55,16% | US$2.164.442 | US$375.533 | 1.395.000.000 REAP |
| 1342 |  Neighbourhoods NHT | US$0,0003113 | -0,02% | -7,24% | US$2.481.625 | US$38.257,52 | 7.972.813.374 NHT |
| 1343 |  Horizon Protocol HZN | US$0,02328 | -3,77% | -9,40% | US$2.474.621 | US$91.217,31 | 106.313.119 HZN |
| 1344 |  TopGoal GOAL | US$0,05804 | 1,19% | -3,29% | US$2.466.614 | US$240.690 | 42.500.000 GOAL |
| 1345 |  Soil SOIL | US$0,7156 | 6,11% | 9,28% | US$2.458.761 | US$155.145 | 3.435.834 SOIL |
| 1346 |  Kromatika KROM | US$0,03088 | 1,58% | -12,52% | US$2.479.389 | US$40.636,89 | 80.280.675 KROM |
| 1347 |  Venus SXP vSXP | US$0,006170 | 0,39% | -5,50% | US$2.447.629 | US$2.869.135 | 396.674.884 vSXP |
| 1348 |  Efforce WOZX | US$0,004643 | 5,66% | 2,81% | US$2.447.718 | US$31.523,96 | 527.135.519 WOZX |
| 1349 |  JumpToken JMPT | US$1,29 | -3,10% | -4,94% | US$2.439.744 | US$1.552,31 | 1.893.990 JMPT |
| 1350 |  K21 K21 | US$0,1328 | 2,22% | 1,84% | US$2.427.953 | US$34.087,94 | 18.278.659 K21 |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.