Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WOOF WOOF | US$0,00008838 | 7,29% | 43,00% | US$1.582.329 | US$15.660,31 | 17.902.999.424 WOOF |
| 1452 |  Populous PPT | US$0,03225 | -5,31% | 0,59% | US$1.717.436 | US$129.478 | 53.252.246 PPT |
| 1453 |  The Unfettered Ecosystem SOULS | US$0,005700 | -2,72% | -7,52% | US$1.572.361 | US$283.890 | 275.833.817 SOULS |
| 1454 |  Ertha ERTHA | US$0,001405 | 0,95% | 1,01% | US$1.571.526 | US$280.086 | 1.118.910.395 ERTHA |
| 1455 |  PornRocket PORNROCKET | US$0,000000004087 | 0,92% | -2,23% | US$1.570.359 | US$21,81 | 384.188.787.118.579 PORNROCKET |
| 1456 |  StrongHands SHND | US$0,00008308 | 0,58% | 3,84% | US$1.569.330 | - | 18.889.088.555 SHND |
| 1457 |  AurusX AX | US$0,5452 | -2,59% | -6,57% | US$1.556.074 | US$59.357,82 | 2.853.891 AX |
| 1458 |  SPX6900 SPX | US$0,001675 | 18,14% | -14,59% | US$1.559.134 | US$61.409,44 | 930.993.090 SPX |
| 1459 |  YAM V3 YAM | US$0,1047 | 3,38% | 5,48% | US$1.543.862 | US$21.567,44 | 14.747.261 YAM |
| 1460 |  IguVerse IGU | US$0,02706 | -0,98% | -4,62% | US$1.547.636 | US$1.413.876 | 57.189.082 IGU |
| 1461 |  Tulip Protocol TULIP | US$1,88 | 2,04% | 0,88% | US$1.534.466 | US$28.794,49 | 815.206 TULIP |
| 1462 |  Pickle Finance PICKLE | US$0,8050 | -0,06% | 0,30% | US$1.535.901 | US$289.929 | 1.908.030 PICKLE |
| 1463 |  Carbon CARBON | US$0,04351 | 0,66% | 34,24% | US$1.531.028 | US$25.057,56 | 35.188.718 CARBON |
| 1464 |  Pawthereum PAWTH | US$0,001812 | 3,10% | -4,78% | US$1.530.606 | US$35,03 | 844.801.654 PAWTH |
| 1465 |  DOGGY DOGGY | US$0,0006653 | 0,72% | -4,06% | US$1.523.782 | US$40.410,80 | 2.290.262.200 DOGGY |
| 1466 |  Integral ITGR | US$0,007238 | 1,10% | -23,47% | US$1.533.344 | US$56.277,36 | 211.856.564 ITGR |
| 1467 |  StakeCubeCoin SCC | US$0,2245 | -69,24% | 568,80% | US$3.087.172 | US$1.553,05 | 13.749.137 SCC |
| 1468 |  VNX Swiss Franc VCHF | US$1,14 | 0,10% | -0,93% | US$1.514.791 | US$138.464 | 1.324.219 VCHF |
| 1469 |  Pussy Financial PUSSY | US$0,000009190 | 2,18% | 0,48% | US$1.514.066 | US$2.434,80 | 164.756.994.741 PUSSY |
| 1470 |  Aurigami PLY | US$0,0004079 | -5,67% | 2,64% | US$1.513.871 | US$19.188,95 | 3.710.926.143 PLY |
| 1471 |  VelasPad VLXPAD | US$0,006606 | -2,73% | -4,93% | US$1.512.356 | US$28.303,68 | 228.950.693 VLXPAD |
| 1472 |  Olyverse OLY | US$0,001106 | -19,84% | 19,84% | US$1.489.347 | US$24.629,43 | 1.347.029.039 OLY |
| 1473 |  PEAKDEFI PEAK | US$0,0008981 | -1,20% | -7,78% | US$1.488.889 | US$2.203,65 | 1.657.740.019 PEAK |
| 1474 |  Mirror Protocol MIR | US$0,01905 | 1,36% | -5,48% | US$1.480.750 | US$200.183 | 77.742.680 MIR |
| 1475 |  Blockchain Monster Hunt BCMC | US$0,006207 | -0,77% | 3,21% | US$1.474.729 | US$22.717,17 | 237.574.369 BCMC |
| 1476 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,22% | US$1.474.980 | US$2.632,50 | 1.472.237 ZUSD |
| 1477 |  hiPENGUINS HIPENGUINS | US$0,03430 | -5,69% | -11,76% | US$1.467.759 | US$180.494 | 42.790.000 HIPENGUINS |
| 1478 |  Attila ATT | US$0,003250 | -3,60% | -8,59% | US$1.463.851 | US$4,00 | 450.382.736 ATT |
| 1479 |  GrabCoinClub GC | US$0,001446 | 9,82% | 38,57% | US$1.450.581 | US$6.895,64 | 1.002.838.347 GC |
| 1480 |  Donut DONUT | US$0,01203 | 4,61% | -13,02% | US$1.448.128 | - | 120.355.919 DONUT |
| 1481 |  EOSDT EOSDT | US$0,5465 | 0,64% | -0,05% | US$1.444.036 | - | 2.642.505 EOSDT |
| 1482 |  Green Ben EBEN | US$0,05164 | 0,00% | -8,98% | US$1.441.135 | - | 27.907.433 EBEN |
| 1483 |  City Tycoon Games CTG | US$0,1448 | -0,80% | 7,09% | US$1.448.173 | US$22.327,95 | 10.000.000 CTG |
| 1484 |  Hord HORD | US$0,01618 | 0,77% | -9,68% | US$1.433.795 | US$60.935,62 | 88.615.986 HORD |
| 1485 |  RigoBlock GRG | US$0,5258 | 17,23% | 12,06% | US$1.420.331 | US$68,60 | 2.701.063 GRG |
| 1486 |  King Shiba KINGSHIB | US$0,004022 | -5,74% | -16,23% | US$1.407.724 | US$21.276,65 | 350.027.372 KINGSHIB |
| 1487 |  Polychain Monsters PMON | US$0,4130 | 0,10% | -7,35% | US$1.408.287 | US$227.260 | 3.410.185 PMON |
| 1488 |  Oddz ODDZ | US$0,01430 | -0,85% | 4,27% | US$1.415.434 | US$145.987 | 98.999.988 ODDZ |
| 1489 |  ZeroSwap ZEE | US$0,02221 | 1,14% | -7,31% | US$1.408.493 | US$817.560 | 63.429.102 ZEE |
| 1490 |  OneDex ONE | US$0,3205 | 6,50% | 9,43% | US$1.400.926 | US$4.937,60 | 4.371.636 ONE |
| 1491 |  AcknoLedger ACK | US$0,01320 | 1,05% | -5,14% | US$1.390.275 | US$312,85 | 105.296.746 ACK |
| 1492 |  Idena IDNA | US$0,02106 | -5,61% | -6,47% | US$1.379.451 | US$32.645,70 | 65.496.699 IDNA |
| 1493 |  ETHPad ETHPAD | US$0,006914 | 13,28% | 6,41% | US$1.378.752 | US$28.543,92 | 199.427.405 ETHPAD |
| 1494 |  ADAPad ADAPAD | US$0,01166 | -2,77% | -10,25% | US$1.371.324 | US$22.583,09 | 117.642.373 ADAPAD |
| 1495 |  UniLayer LAYER | US$0,05264 | 3,71% | 3,00% | US$1.375.264 | US$224.017 | 26.123.741 LAYER |
| 1496 |  ElvishMagic EMAGIC | US$0,002107 | 2,11% | 17,44% | US$1.374.466 | US$71.209,47 | 652.191.768 EMAGIC |
| 1497 |  Etherland ELAND | US$0,03554 | 5,36% | -7,44% | US$1.374.609 | US$66.944,65 | 38.676.985 ELAND |
| 1498 |  Young Boys Fan Token YBO | US$0,4428 | 9,26% | 10,51% | US$1.363.953 | US$277,56 | 3.080.226 YBO |
| 1499 |  HoDooi.com HOD | US$0,002764 | -3,95% | -13,05% | US$1.359.385 | US$164.622 | 491.857.217 HOD |
| 1500 |  Mettalex MTLX | US$1,20 | 1,25% | -14,00% | US$1.350.355 | US$16.612,08 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.