Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitswift BITS | US$0,1883 | 1,02% | 8,52% | US$731.504 | US$5,18 | 3.884.635 BITS |
| 1652 |  Pleasure Coin NSFW | US$0,00002982 | 0,58% | -3,90% | US$730.650 | US$1.834,23 | 24.499.828.829 NSFW |
| 1653 |  MetamonkeyAi MMAI | US$0,0001194 | 0,21% | 1,61% | US$728.278 | US$27.273,88 | 6.099.376.989 MMAI |
| 1654 |  ISLAMICOIN ISLAMI | US$0,0002498 | 14,63% | 2,72% | US$720.748 | US$7.867,60 | 2.885.348.769 ISLAMI |
| 1655 |  Professional Fighters League Fan Token PFL | US$0,4574 | 6,98% | -1,29% | US$720.360 | US$17.533,22 | 1.574.849 PFL |
| 1656 |  Monsterra (MSTR) MSTR | US$0,06255 | 1,34% | -3,34% | US$716.164 | US$91.274,81 | 11.449.722 MSTR |
| 1657 |  Breezecoin BRZE | US$0,003963 | 1,02% | 0,33% | US$713.429 | US$6,35 | 180.000.000 BRZE |
| 1658 |  FaraLand FARA | US$0,03106 | -0,21% | -10,22% | US$712.075 | US$26.556,60 | 22.928.676 FARA |
| 1659 |  SafeBlast BLAST | US$0,000000004010 | 0,11% | -32,84% | US$703.888 | US$39,03 | 175.553.096.633.449 BLAST |
| 1660 |  Belt Finance BELT | US$0,07362 | -0,62% | -2,36% | US$703.075 | US$1,85 | 9.550.122 BELT |
| 1661 |  WaykiChain WICC | US$0,003312 | 0,07% | -4,39% | US$695.541 | US$459.257 | 210.000.000 WICC |
| 1662 |  Finblox FBX | US$0,0007176 | -4,22% | -11,64% | US$692.419 | US$173.304 | 964.923.179 FBX |
| 1663 |  Hush HUSH | US$0,05771 | 0,46% | 5,94% | US$692.071 | - | 11.991.948 HUSH |
| 1664 |  FidexToken FEX | US$0,00002409 | -5,03% | 6,52% | US$745.419 | - | 30.948.335.553 FEX |
| 1665 |  Cheems CHEEMS | US$0,0002681 | 0,43% | -2,03% | US$683.859 | US$1.325,38 | 2.550.834.901 CHEEMS |
| 1666 |  NewYorkCoin NYC | US$0,000004744 | 140,73% | 58,45% | US$682.068 | US$1,07 | 143.761.098.438 NYC |
| 1667 |  CRYPTO20 C20 | US$0,01689 | 0,99% | 1,02% | US$682.183 | - | 40.388.732 C20 |
| 1668 |  PERL.eco PERL | US$0,001377 | -0,58% | -0,04% | US$675.833 | US$27.362,57 | 490.938.908 PERL |
| 1669 |  Defina Finance FINA | US$0,009936 | 1,09% | -0,89% | US$673.866 | US$31.963,90 | 67.819.855 FINA |
| 1670 |  CZ THE GOAT CZGOAT | US$0,0008135 | 2,70% | 6,09% | US$670.316 | US$88.158,41 | 824.000.000 CZGOAT |
| 1671 |  Metaverse Face MEFA | US$0,00007641 | 1,88% | 2,31% | US$727.037 | US$31.513,59 | 9.515.523.108 MEFA |
| 1672 |  KOK KOK | US$0,006186 | -0,37% | -15,37% | US$663.966 | US$300.482 | 107.333.422 KOK |
| 1673 |  Kripto koin KRIPTO | US$0,0001224 | 0,98% | -13,54% | US$663.336 | US$180.439 | 5.419.500.000 KRIPTO |
| 1674 |  Oggy Inu (ETH) OGGY | US$0,000003263 | 1,58% | -21,52% | US$660.624 | US$401.699 | 202.437.899.944 OGGY |
| 1675 |  Meta Apes PEEL | US$0,004280 | -13,30% | -59,48% | US$656.646 | US$1.539,88 | 153.410.748 PEEL |
| 1676 |  Tranche Finance SLICE | US$0,03278 | 2,62% | -2,62% | US$655.530 | US$33.189,86 | 20.000.000 SLICE |
| 1677 |  LABS Group LABS | US$0,0002935 | -1,12% | -9,96% | US$650.555 | US$125.423 | 2.216.879.594 LABS |
| 1678 |  RIZON ATOLO | US$0,0002788 | 2,44% | 3,40% | US$641.696 | US$22.591,94 | 2.301.377.178 ATOLO |
| 1679 |  Zenfuse ZEFU | US$0,009852 | 0,00% | 6,83% | US$639.384 | - | 64.899.301 ZEFU |
| 1680 |  Portuma POR | US$0,0003173 | -7,67% | -5,60% | US$635.091 | US$192.337 | 2.001.819.052 POR |
| 1681 |  LOCGame LOCG | US$0,004732 | 0,79% | 16,08% | US$632.349 | US$28.073,77 | 133.622.792 LOCG |
| 1682 |  Aurora AOA | US$0,00006353 | 0,22% | 0,33% | US$633.728 | - | 9.975.060.788 AOA |
| 1683 |  Nafter NAFT | US$0,0006346 | -1,04% | -11,03% | US$633.102 | US$19.758,53 | 997.657.799 NAFT |
| 1684 |  PUTinCoin PUT | US$0,0005285 | 95,39% | -43,36% | US$628.225 | - | 1.188.750.832 PUT |
| 1685 |  NIX NIX | US$0,01306 | -4,19% | -1,83% | US$643.255 | - | 49.238.466 NIX |
| 1686 |  BonusCloud BXC | US$0,0001844 | -0,09% | -4,84% | US$617.968 | US$27.305,98 | 3.352.137.888 BXC |
| 1687 |  The Coop Network GMD | US$0,002900 | 0,11% | -0,01% | US$617.334 | - | 212.897.880 GMD |
| 1688 |  Kalao KLO | US$0,003224 | -1,48% | -6,54% | US$612.386 | US$84.016,71 | 189.969.797 KLO |
| 1689 |  Decentral Games ICE ICE | US$0,002027 | 6,13% | 1,37% | US$606.240 | US$4.008,45 | 299.052.757 ICE |
| 1690 |  Bismuth BIS | US$0,02036 | -10,05% | -31,95% | US$603.300 | US$382,47 | 29.627.634 BIS |
| 1691 |  LINKA LINKA | US$0,0008617 | 1,00% | 0,34% | US$598.158 | US$15.179,43 | 694.150.020 LINKA |
| 1692 |  CryptoBlades SKILL | US$0,6413 | -8,24% | -5,98% | US$596.362 | US$361.267 | 929.899 SKILL |
| 1693 |  Shopping.io SHOP | US$0,005907 | 0,29% | 17,20% | US$589.955 | US$502,95 | 99.875.636 SHOP |
| 1694 |  Revolt 2 Earn RVLT | US$0,000000009861 | 1,54% | 0,01% | US$589.820 | US$674,21 | 59.815.774.993.144 RVLT |
| 1695 |  Feathercoin FTC | US$0,002491 | 8,10% | 15,98% | US$589.428 | - | 236.600.238 FTC |
| 1696 |  Strong STRONG | US$4,25 | 0,92% | -6,09% | US$588.133 | US$44.712,83 | 138.269 STRONG |
| 1697 |  dAppstore DAPPX | US$0,001801 | 0,99% | 4,16% | US$582.398 | US$327.863 | 323.403.450 DAPPX |
| 1698 |  Phoenixcoin PXC | US$0,006463 | 1,01% | -5,93% | US$582.512 | - | 90.126.837 PXC |
| 1699 |  Elemon ELMON | US$0,0009030 | -2,44% | 2,77% | US$582.337 | US$1.976,65 | 644.908.310 ELMON |
| 1700 |  Nerd Bot NERD | US$0,04376 | -1,30% | -11,96% | US$579.166 | US$319.991 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.