Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  hiFIDENZA HIFIDENZA | US$0,09960 | -1,56% | 1,52% | US$298.794 | US$106.296 | 3.000.000 HIFIDENZA |
| 1853 |  SORA Validator Token VAL | US$0,6986 | -7,74% | -16,30% | US$285.012 | US$20.820,82 | 408.003 VAL |
| 1854 |  HTMLCOIN HTML | US$0,000005552 | 0,38% | -2,76% | US$294.605 | US$145,66 | 53.067.332.240 HTML |
| 1855 |  MIBR Fan Token MIBR | US$0,2022 | 0,21% | -5,27% | US$293.478 | US$1.166,33 | 1.451.609 MIBR |
| 1856 |  Pacoca PACOCA | US$0,0008846 | 0,39% | -1,34% | US$292.885 | US$150,43 | 331.082.967 PACOCA |
| 1857 |  Shirtum SHI | US$0,001666 | 0,95% | -3,76% | US$289.556 | US$28.290,81 | 173.823.179 SHI |
| 1858 |  bAlpha BALPHA | US$15,97 | -1,44% | -11,18% | US$287.420 | US$1.417,99 | 18.000 BALPHA |
| 1859 |  Raze Network RAZE | US$0,002418 | 9,36% | -4,33% | US$286.949 | US$61.625,49 | 118.690.910 RAZE |
| 1860 |  Eden EDEN | US$0,02143 | 5,61% | -1,09% | US$283.628 | US$91.819,72 | 13.232.627 EDEN |
| 1861 |  Leverj Gluon L2 | US$0,001280 | 0,12% | -0,02% | US$280.515 | US$3,78 | 219.091.484 L2 |
| 1862 |  Digital Reserve Currency DRC | US$0,0002797 | 0,68% | -2,44% | US$279.694 | US$208,50 | 1.000.000.000 DRC |
| 1863 |  Traxx TRAXX | US$0,006214 | -0,05% | -1,23% | US$278.666 | US$133.997 | 44.845.574 TRAXX |
| 1864 |  Club Atletico Independiente CAI | US$0,2915 | 16,04% | -4,14% | US$278.866 | US$159,68 | 956.634 CAI |
| 1865 |  Hunter Token / Digital Arms HNTR | US$0,001818 | -0,98% | -4,93% | US$277.550 | US$49.878,55 | 152.685.467 HNTR |
| 1866 |  Agatech AGATA | US$0,06250 | 0,00% | -9,17% | US$276.296 | US$127,52 | 4.420.928 AGATA |
| 1867 |  My Master War MAT | US$0,004274 | 2,83% | 0,07% | US$277.780 | US$28.034,32 | 64.999.522 MAT |
| 1868 |  Ruff RUFF | US$0,0002793 | -2,53% | -9,81% | US$273.814 | US$30.988,01 | 980.500.000 RUFF |
| 1869 |  XTRABYTES XBY | US$0,0006334 | -7,24% | 13,41% | US$272.348 | - | 430.000.000 XBY |
| 1870 |  Life Crypto LIFE | US$0,0001038 | 0,82% | -0,80% | US$273.214 | US$53.543,51 | 2.631.194.572 LIFE |
| 1871 |  Papi PAPI | US$0,0000002899 | -0,86% | -12,09% | US$271.081 | US$5.403,45 | 935.000.001.014 PAPI |
| 1872 |  Float Protocol (Bank) BANK | US$0,9136 | -1,54% | -13,01% | US$270.778 | US$29.635,65 | 296.384 BANK |
| 1873 |  Coldstack CLS | US$0,1800 | -7,66% | -17,06% | US$270.856 | US$143.024 | 1.504.975 CLS |
| 1874 |  Rook ROOK | US$0,4376 | -5,04% | -9,12% | US$270.274 | US$2.679,14 | 617.636 ROOK |
| 1875 |  blockbank BBANK | US$0,001274 | 58,50% | -86,14% | US$269.635 | US$4.030,29 | 211.561.980 BBANK |
| 1876 |  Metaverser MTVT | US$0,003757 | 0,50% | 3,08% | US$267.544 | US$57.367,38 | 71.210.912 MTVT |
| 1877 |  Triall TRL | US$0,006213 | -5,91% | -85,74% | US$269.395 | US$7.366,29 | 43.362.783 TRL |
| 1878 |  hiMFERS HIMFERS | US$0,001250 | -1,31% | -3,57% | US$269.357 | US$102.700 | 215.510.000 HIMFERS |
| 1879 |  Duckies, the canary network for Yellow DUCKIES | US$0,005156 | -7,47% | -13,12% | US$268.566 | US$1.756,35 | 52.088.321 DUCKIES |
| 1880 |  X X | US$0,0000002878 | 24,02% | -44,89% | US$265.398 | US$32.765,60 | 922.166.192.235 X |
| 1881 |  Propel PEL | US$0,006989 | -1,28% | -13,20% | US$263.381 | US$45.138,03 | 37.683.673 PEL |
| 1882 |  BLink BLINK | US$0,001427 | 2,05% | -1,66% | US$263.043 | US$10,61 | 184.347.125 BLINK |
| 1883 |  KingdomStarter KDG | US$0,0004851 | -0,14% | 2,05% | US$257.574 | US$59.670,15 | 531.000.869 KDG |
| 1884 |  PRivaCY Coin PRCY | US$0,04232 | 373,04% | -95,39% | US$612.225 | US$15,02 | 14.468.056 PRCY |
| 1885 |  Etho Protocol ETHO | US$0,003543 | 3,08% | 86,10% | US$276.790 | US$31.682,01 | 78.120.192 ETHO |
| 1886 |  DomRaider DRT | US$0,0004309 | 1,00% | 0,34% | US$254.853 | - | 591.500.000 DRT |
| 1887 |  Oxygen OXY | US$0,006252 | -19,00% | 60,78% | US$254.406 | US$374.786 | 40.689.415 OXY |
| 1888 |  MetaSoccer MSU | US$0,001742 | -47,60% | -48,55% | US$202.592 | US$129.483 | 116.279.055 MSU |
| 1889 |  Universidad de Chile Fan Token UCH | US$0,2169 | 0,00% | -0,82% | US$252.090 | US$224,59 | 1.162.424 UCH |
| 1890 |  Centric Swap CNS | US$0,000002591 | 5,47% | 4,18% | US$257.025 | US$147.981 | 99.199.055.800 CNS |
| 1891 |  Lokr LKR | US$0,009785 | 9,11% | 8,59% | US$250.761 | US$253.223 | 25.628.273 LKR |
| 1892 |  CyberVein CVT | US$0,0002348 | -2,37% | -3,74% | US$248.978 | US$26.725,96 | 1.060.404.496 CVT |
| 1893 |  88mph MPH | US$0,5243 | 2,41% | -7,06% | US$243.946 | US$18.931,09 | 465.279 MPH |
| 1894 |  ASPO World ASPO | US$0,003086 | -0,05% | -2,96% | US$246.666 | - | 79.936.866 ASPO |
| 1895 |  Basis Cash BAC | US$0,004481 | -0,42% | 5,61% | US$244.538 | US$33.934,45 | 54.575.145 BAC |
| 1896 |  Inex Project INEX | US$0,00002409 | -5,03% | 6,52% | US$262.296 | - | 10.890.000.000 INEX |
| 1897 |  Blockzero Labs XIO | US$0,006576 | 1,19% | -9,04% | US$240.634 | US$141,74 | 36.592.410 XIO |
| 1898 |  PymeDAO PYME | US$0,0004898 | 13,58% | -1,51% | US$237.672 | US$19.081,51 | 485.198.977 PYME |
| 1899 |  XP NETWORK XPNET | US$0,001809 | -2,75% | -9,20% | US$238.570 | US$184.395 | 131.870.792 XPNET |
| 1900 |  HarryPotterObamaPacMan8Inu XRP | US$0,002924 | 14,54% | 0,05% | US$238.629 | US$12.807,40 | 81.597.516 XRP |
| 1901 |  EVRYNET EVRY | US$0,005772 | 1,58% | -27,42% | US$233.109 | US$20.840,27 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.