Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  X-CASH XCASH | US$0,000003725 | 15,45% | 66,27% | US$233.976 | US$46,75 | 62.820.378.619 XCASH |
| 1903 |  PUBLISH NEWS | US$0,0001144 | -1,81% | -53,08% | US$232.529 | US$7.148,37 | 2.033.332.889 NEWS |
| 1904 |  Amazy AZY | US$0,005670 | 1,28% | -3,57% | US$232.039 | US$302.101 | 40.923.921 AZY |
| 1905 |  Busy DAO BUSY | US$0,001845 | 7,11% | 25,32% | US$230.646 | US$76.556,39 | 125.000.000 BUSY |
| 1906 |  TigerCash TCH | US$0,004129 | 0,00% | -5,07% | US$231.205 | - | 55.999.900 TCH |
| 1907 |  ACoconut AC | US$0,08584 | 0,12% | -7,34% | US$228.474 | US$33,87 | 2.661.650 AC |
| 1908 |  SaTT SATT | US$0,00007041 | 1,08% | 1,07% | US$228.463 | US$469,18 | 3.244.898.181 SATT |
| 1909 |  Empty Set Dollar ESD | US$0,0005120 | 0,26% | -1,06% | US$228.344 | - | 446.012.145 ESD |
| 1910 |  Acorn Protocol ACN | US$0,00004841 | -7,76% | -31,92% | US$226.655 | US$22.389,24 | 4.682.213.372 ACN |
| 1911 |  Swop SWOP | US$0,06320 | 2,63% | -10,79% | US$225.267 | US$28.488,02 | 3.564.398 SWOP |
| 1912 |  SnowSwap SNOW | US$0,4552 | -0,68% | 0,32% | US$225.568 | US$32.686,28 | 495.589 SNOW |
| 1913 |  HashBX HBX | US$0,0003569 | 0,98% | -0,90% | US$224.572 | US$241,03 | 629.280.963 HBX |
| 1914 |  Gemie GEM | US$0,001900 | 21,69% | 4,66% | US$223.435 | US$83.374,16 | 117.610.532 GEM |
| 1915 |  Stake DAO SDT | US$0,3135 | 5,46% | 8,30% | US$222.129 | US$61.216,72 | 708.604 SDT |
| 1916 |  Mist MIST | US$0,003919 | -0,43% | -4,84% | US$220.884 | US$37.325,86 | 56.357.088 MIST |
| 1917 |  Cook Finance COOK | US$0,0002515 | -7,64% | -24,32% | US$219.713 | US$57.600,84 | 873.630.735 COOK |
| 1918 |  Archimedes Finance ARCH | US$2,26 | 0,46% | 1,21% | US$219.733 | US$110,06 | 97.024 ARCH |
| 1919 |  Standard STND | US$0,01630 | 0,04% | -10,49% | US$218.878 | US$338.149 | 13.427.324 STND |
| 1920 |  MotaCoin MOTA | US$0,003878 | 1,01% | -9,69% | US$219.212 | US$4.507,05 | 56.527.901 MOTA |
| 1921 |  Kava Swap SWP | US$0,006489 | -1,41% | -1,98% | US$219.689 | US$55.732,34 | 33.854.166 SWP |
| 1922 |  Infinity Games ING | US$0,0002571 | -5,39% | -10,20% | US$218.404 | US$169.898 | 849.357.797 ING |
| 1923 |  Curate XCUR | US$0,02563 | 6,68% | -26,07% | US$216.026 | US$196.705 | 8.428.244 XCUR |
| 1924 |  Neblio NEBL | US$0,01022 | -3,84% | -1,47% | US$213.968 | US$41.074,35 | 20.939.384 NEBL |
| 1925 |  BUX Token BUX | US$0,003688 | 0,00% | -9,66% | US$213.538 | - | 57.904.773 BUX |
| 1926 |  ROCKI ROCKI | US$0,02651 | 7,68% | -9,92% | US$213.578 | US$35.849,43 | 8.057.237 ROCKI |
| 1927 |  Kangal KANGAL | US$0,000002130 | -1,78% | -2,68% | US$213.015 | US$44,04 | 100.000.000.000 KANGAL |
| 1928 |  DeHive DHV | US$0,05256 | -1,62% | -4,90% | US$211.273 | US$27.083,78 | 4.019.375 DHV |
| 1929 |  Darwinia Commitment Token KTON | US$4,05 | 3,40% | -2,28% | US$207.787 | US$25.842,17 | 51.314 KTON |
| 1930 |  Internxt INXT | US$0,1843 | 4,84% | -15,16% | US$206.311 | US$362.928 | 1.119.294 INXT |
| 1931 |  Wonderman Nation WNDR | US$0,01436 | 0,01% | -2,35% | US$204.088 | US$19.496,19 | 14.215.495 WNDR |
| 1932 |  Tidal Finance TIDAL | US$0,0002332 | -5,25% | 2,23% | US$201.783 | US$56.218,22 | 865.226.229 TIDAL |
| 1933 |  RUSH COIN RUSH | US$0,0001275 | 0,61% | -11,29% | US$201.967 | US$1.110,88 | 1.584.249.827 RUSH |
| 1934 |  HEROcoin PLAY | US$0,001133 | 2,48% | -3,07% | US$200.649 | US$2.791,36 | 177.023.648 PLAY |
| 1935 |  Tokes TKS | US$0,0009999 | 0,11% | -0,02% | US$199.977 | US$2.214,34 | 199.999.574 TKS |
| 1936 |  Moonft MTC | US$0,6031 | 0,98% | 0,30% | US$199.013 | US$108.258 | 329.999 MTC |
| 1937 |  DuckDaoDime DDIM | US$0,1907 | 1,56% | 0,56% | US$197.919 | - | 1.037.793 DDIM |
| 1938 |  Helmet.insure HELMET | US$0,004583 | 0,90% | -4,10% | US$197.693 | US$4,97 | 43.136.613 HELMET |
| 1939 |  hiMEEBITS HIMEEBITS | US$0,002656 | 10,52% | -5,69% | US$194.801 | US$110.985 | 73.345.000 HIMEEBITS |
| 1940 |  Aitra AITRA | US$0,02956 | -1,06% | -1,71% | US$195.038 | - | 6.598.686 AITRA |
| 1941 |  SmartCash SMART | US$0,0001379 | -12,13% | -10,80% | US$194.915 | US$1.027,10 | 1.413.859.298 SMART |
| 1942 |  Ares Protocol ARES | US$0,0008365 | 6,54% | -9,93% | US$193.385 | US$38.523,10 | 231.179.222 ARES |
| 1943 |  Silva Token SILVA | US$0,000000000115 | 1,17% | -2,31% | US$191.817 | US$1,52 | 1.669.960.531.442.310 SILVA |
| 1944 |  yieldwatch WATCH | US$0,009676 | 0,31% | -3,03% | US$190.386 | US$8,70 | 19.675.544 WATCH |
| 1945 |  Coinsbit Token CNB | US$0,0001423 | -51,55% | -52,04% | US$189.484 | US$0,8300 | 1.331.266.628 CNB |
| 1946 |  Dragon Kart KART | US$0,004559 | 0,11% | -0,02% | US$189.675 | - | 41.600.061 KART |
| 1947 |  Cryptopolis CPO | US$0,002119 | -3,02% | 9,03% | US$188.438 | US$13.914,82 | 88.913.639 CPO |
| 1948 |  Battle Hero BATH | US$0,003771 | 0,03% | 0,04% | US$187.678 | US$3,59 | 49.773.309 BATH |
| 1949 |  CryptEx CRX | US$2,21 | 0,36% | -9,09% | US$187.598 | US$602,88 | 85.000 CRX |
| 1950 |  NextDAO NAX | US$0,00007113 | -0,79% | 2,18% | US$186.282 | US$31.087,90 | 2.618.846.335 NAX |
| 1951 |  Safex Cash SFX | US$0,0005999 | 0,11% | 19,98% | US$182.878 | US$66,61 | 304.830.621 SFX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.