Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  ALL BEST ICO ALLBI | US$0,00003063 | 7,18% | -33,55% | US$42.348 | US$55,34 | 1.382.420.065 ALLBI |
| 2153 |  ZumCoin ZUM | US$0,00004222 | -1,06% | -1,71% | US$41.752 | - | 988.819.491 ZUM |
| 2154 |  NativeCoin N8V | US$0,001643 | -3,49% | -7,75% | US$40.756 | - | 24.809.180 N8V |
| 2155 |  hiBAKC HIBAKC | US$0,006718 | -2,47% | -13,79% | US$40.307 | US$101.496 | 6.000.000 HIBAKC |
| 2156 |  Gamerse LFG | US$0,0002362 | -1,52% | -15,23% | US$40.196 | US$1.707,00 | 170.157.314 LFG |
| 2157 |  WorkQuest Token WQT | US$0,0006141 | 8,76% | -2,46% | US$39.833 | US$29.319,89 | 64.862.500 WQT |
| 2158 |  YENTEN YTN | US$0,0009479 | 1,01% | 5,11% | US$39.766 | - | 41.952.065 YTN |
| 2159 |  Soldex SOLX | US$0,00009233 | -3,04% | -21,43% | US$38.816 | US$28.219,41 | 420.407.146 SOLX |
| 2160 |  TheForce Trade FOC | US$0,0004825 | -0,24% | -2,66% | US$38.698 | US$12,72 | 80.200.000 FOC |
| 2161 |  BitBall BTB | US$0,00006367 | -29,23% | -32,27% | US$38.629 | US$1,85 | 606.692.575 BTB |
| 2162 |  Citadel.one XCT | US$0,004203 | 1,23% | -2,58% | US$37.816 | US$167,39 | 8.996.449 XCT |
| 2163 |  Islander ISA | US$0,00006904 | -0,91% | -4,48% | US$37.681 | US$18,73 | 545.753.780 ISA |
| 2164 |  RED TOKEN RED | US$0,000005760 | 2,33% | 2,67% | US$37.444 | US$81.729,31 | 6.500.834.106 RED |
| 2165 |  Jetcoin JET | US$0,0005029 | 0,11% | -0,02% | US$36.598 | US$1,02 | 72.768.025 JET |
| 2166 |  Timechain Swap Token TCS | US$0,01006 | 0,76% | -15,94% | US$36.371 | US$3,83 | 3.614.528 TCS |
| 2167 |  TotemFi TOTM | US$0,005947 | 0,11% | -0,01% | US$36.360 | - | 6.113.675 TOTM |
| 2168 |  AnRKey X $ANRX | US$0,0001808 | 1,16% | -27,71% | US$36.158 | US$0,1500 | 199.999.999 $ANRX |
| 2169 |  Kcash KCASH | US$0,00008099 | 0,11% | -0,02% | US$36.081 | - | 445.499.083 KCASH |
| 2170 |  Supreme Finance HYPE | US$0,00002360 | 7,40% | 10,27% | US$35.399 | US$48.639,40 | 1.500.000.000 HYPE |
| 2171 |  BetU BETU | US$0,0003188 | -27,78% | 58,60% | US$34.310 | US$277,71 | 107.608.038 BETU |
| 2172 |  Ormeus Cash OMC | US$0,0001799 | 0,11% | -0,02% | US$34.262 | - | 190.398.627 OMC |
| 2173 |  Neutron NTRN | US$0,0008617 | 1,01% | 0,34% | US$33.712 | - | 39.121.694 NTRN |
| 2174 |  Tenti TNT | US$0,00007543 | -1,86% | -5,29% | US$33.295 | US$65.500,04 | 441.409.589 TNT |
| 2175 |  Nsure.Network NSURE | US$0,005794 | 5,34% | 8,93% | US$32.845 | US$179.353 | 5.668.964 NSURE |
| 2176 |  Rigel Protocol RGP | US$0,01322 | -21,43% | -25,22% | US$32.980 | US$4,36 | 2.495.012 RGP |
| 2177 |  Opacity OPCT | US$0,0004221 | -4,29% | -0,93% | US$33.962 | - | 80.456.100 OPCT |
| 2178 |  Scrypta LYRA | US$0,001295 | -1,89% | -4,95% | US$32.362 | - | 24.983.231 LYRA |
| 2179 |  SparkPoint Fuel SFUEL | US$0,001134 | -1,42% | -9,85% | US$32.169 | US$551,66 | 28.373.956 SFUEL |
| 2180 |  Vivo VIVO | US$0,005889 | -0,12% | -35,33% | US$31.751 | - | 5.391.794 VIVO |
| 2181 |  Zoracles ZORA | US$5,80 | 0,00% | -66,83% | US$31.712 | - | 5.463 ZORA |
| 2182 |  Beer Money BEER | US$0,0008053 | -14,65% | -0,54% | US$31.409 | US$196,88 | 38.999.999 BEER |
| 2183 |  Nitro Network NCash | US$0,000004152 | -10,86% | -29,16% | US$30.411 | US$130,25 | 7.325.209.699 NCash |
| 2184 |  Genesis Worlds GENESIS | US$0,0001958 | 211,07% | 135,80% | US$30.155 | US$183,24 | 153.977.496 GENESIS |
| 2185 |  Atmos ATMOS | US$0,0004783 | 1,02% | 0,33% | US$29.998 | US$22,67 | 62.717.622 ATMOS |
| 2186 |  Twinci TWIN | US$0,1500 | 118,83% | 118,56% | US$29.997 | US$102,31 | 200.000 TWIN |
| 2187 |  BitGuild PLAT PLAT | US$0,0004998 | 0,11% | -0,01% | US$29.774 | - | 59.566.902 PLAT |
| 2188 |  Rage Fan RAGE | US$0,0005237 | -5,21% | -10,40% | US$29.707 | US$21.434,25 | 56.719.938 RAGE |
| 2189 |  BlueSale Finance BLS | US$0,01861 | 9,08% | 3,60% | US$28.893 | US$183,30 | 1.552.749 BLS |
| 2190 |  BeatzCoin BTZC | US$0,00001120 | -69,46% | -74,43% | US$28.778 | US$44,03 | 2.568.652.554 BTZC |
| 2191 |  Digital Files DIFI | US$0,002825 | 0,00% | 11,90% | US$28.253 | - | 10.000.000 DIFI |
| 2192 |  Azuki AZUKI | US$0,002484 | 0,00% | -3,78% | US$28.029 | - | 11.284.984 AZUKI |
| 2193 |  POLKARARE PRARE | US$0,002381 | -3,16% | -9,66% | US$27.103 | US$33.550,32 | 11.383.253 PRARE |
| 2194 |  TrezarCoin TZC | US$0,00008617 | 1,01% | 0,34% | US$26.598 | US$0,4400 | 308.667.825 TZC |
| 2195 |  ClassicDoge XDOGE | US$0,000001752 | 0,68% | -2,25% | US$26.579 | US$6,33 | 15.170.955.963 XDOGE |
| 2196 |  NuriFootBall NRFB | US$0,0001275 | 5,24% | -2,55% | US$26.530 | US$24.989,54 | 208.080.000 NRFB |
| 2197 |  Tapx TAP | US$0,001023 | 0,01% | 0,00% | US$26.307 | - | 25.712.354 TAP |
| 2198 |  Lucretius LUC | US$0,0001083 | -1,15% | -15,31% | US$26.531 | US$9.974,56 | 244.923.666 LUC |
| 2199 |  YouSUI XUI | US$0,01071 | -0,76% | -27,94% | US$26.009 | US$71.634,34 | 2.429.589 XUI |
| 2200 |  Goose Finance EGG | US$0,01478 | -1,31% | -5,30% | US$25.941 | US$20.912,98 | 1.755.130 EGG |
| 2201 |  Polis POLIS | US$0,002585 | 1,01% | -79,17% | US$25.418 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.